Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.65 (-9.71%) | 80 |
6 May 2002 | INR | 11.6 | 17 | 11.6 | 17 | 17 | +2.6 (+18.06%) | 450 |
3 May 2002 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.4 (+20%) | 25 |
2 May 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | -2.65 (-18.09%) | 5 |
22 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 15.1 | 15.1 | 14.65 | 14.65 | 14.65 | -3.6 (-19.73%) | 375 |