Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.2 (-14.92%) | 10 |
10 Apr 2002 | INR | 32.1 | 32.1 | 21.45 | 21.45 | 21.45 | -5.3 (-19.81%) | 365 |
9 Apr 2002 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 26.55 | 27 | 26.55 | 26.75 | 26.75 | -6.25 (-18.94%) | 270 |
4 Apr 2002 | INR | 33 | 33 | 33 | 33 | 33 | -8 (-19.51%) | 75 |
3 Apr 2002 | INR | 40 | 41 | 40 | 41 | 41 | -8.9 (-17.84%) | 11 |
2 Apr 2002 | INR | 37.65 | 49.9 | 37.5 | 49.9 | 49.9 | +3.15 (+6.74%) | 90 |
1 Apr 2002 | INR | 31.45 | 46.75 | 31.45 | 46.75 | 46.75 | -2.25 (-4.59%) | 210 |
29 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 49 | 49 | 49 | 49 | 49 | -3 (-5.77%) | 25 |
6 Mar 2002 | INR | 52 | 52 | 52 | 52 | 52 | -0.45 (-0.86%) | 100 |
5 Mar 2002 | INR | 0 | 0 | 0 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |