| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 118.05 | 118.05 | 112.5 | 113.9 | 113.9 | -1.1 (-0.96%) | 6,934 |
| 2 Feb 2022 | INR | 115.9 | 116.95 | 114.05 | 115 | 115 | 0.0 (0.0%) | 11,725 |
| 1 Feb 2022 | INR | 117 | 117 | 110.35 | 115 | 115 | +1.05 (+0.92%) | 23,910 |
| 31 Jan 2022 | INR | 114.65 | 115 | 108 | 113.95 | 113.95 | +1.95 (+1.74%) | 7,538 |
| 28 Jan 2022 | INR | 114 | 114 | 105 | 112 | 112 | +1.55 (+1.40%) | 11,916 |
| 27 Jan 2022 | INR | 116 | 116 | 110.05 | 110.45 | 110.45 | -5.35 (-4.62%) | 17,778 |
| 25 Jan 2022 | INR | 111 | 116.95 | 107.55 | 115.8 | 115.8 | +2.75 (+2.43%) | 7,983 |
| 24 Jan 2022 | INR | 115.95 | 118 | 109.65 | 113.05 | 113.05 | -2.35 (-2.04%) | 12,837 |
| 21 Jan 2022 | INR | 113.05 | 115.95 | 112.05 | 115.4 | 115.4 | +1.6 (+1.41%) | 8,258 |
| 20 Jan 2022 | INR | 113 | 116 | 111 | 113.8 | 113.8 | +1.05 (+0.93%) | 15,348 |
| 19 Jan 2022 | INR | 111.9 | 113.15 | 109 | 112.75 | 112.75 | +2.9 (+2.64%) | 7,570 |
| 18 Jan 2022 | INR | 116 | 116 | 109.4 | 109.85 | 109.85 | -3.05 (-2.70%) | 12,457 |
| 17 Jan 2022 | INR | 116 | 116 | 110 | 112.9 | 112.9 | +0.4 (+0.36%) | 16,116 |
| 14 Jan 2022 | INR | 113.5 | 113.5 | 111 | 112.5 | 112.5 | +0.1 (+0.09%) | 3,301 |
| 13 Jan 2022 | INR | 111.05 | 114 | 109 | 112.4 | 112.4 | -1.25 (-1.10%) | 8,090 |
| 12 Jan 2022 | INR | 116.8 | 117 | 111.25 | 113.65 | 113.65 | -0.15 (-0.13%) | 5,636 |
| 11 Jan 2022 | INR | 113.7 | 115.95 | 109 | 113.8 | 113.8 | +2.35 (+2.11%) | 10,762 |
| 10 Jan 2022 | INR | 110 | 113.6 | 108 | 111.45 | 111.45 | -2.2 (-1.94%) | 24,621 |
| 7 Jan 2022 | INR | 110.15 | 117 | 110 | 113.65 | 113.65 | -1.1 (-0.96%) | 8,434 |
| 6 Jan 2022 | INR | 115 | 116 | 109.6 | 114.75 | 114.75 | -0.6 (-0.52%) | 14,879 |
| 5 Jan 2022 | INR | 113.5 | 121 | 113 | 115.35 | 115.35 | -2.35 (-2.00%) | 13,660 |
| 4 Jan 2022 | INR | 120 | 124.5 | 117 | 117.7 | 117.7 | -4.05 (-3.33%) | 15,052 |
| 3 Jan 2022 | INR | 112.55 | 122 | 112.55 | 121.75 | 121.75 | +3.4 (+2.87%) | 11,068 |
| 31 Dec 2021 | INR | 112.85 | 124.65 | 112.85 | 118.35 | 118.35 | -0.4 (-0.34%) | 28,871 |
| 30 Dec 2021 | INR | 126.85 | 126.85 | 118.1 | 118.75 | 118.75 | -5.55 (-4.47%) | 17,538 |
| 29 Dec 2021 | INR | 124.8 | 125.4 | 118 | 124.3 | 124.3 | +4.85 (+4.06%) | 19,135 |
| 28 Dec 2021 | INR | 119.5 | 119.5 | 108.2 | 119.45 | 119.45 | +5.6 (+4.92%) | 83,723 |
| 27 Dec 2021 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +5.4 (+4.98%) | 18,784 |
| 24 Dec 2021 | INR | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | +5.15 (+4.99%) | 11,129 |
| 23 Dec 2021 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +4.9 (+4.98%) | 12,721 |
