Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | INR | 105 | 105 | 105 | 105 | 105 | -3 (-2.78%) | 100 |
20 Jun 2001 | INR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 101.25 | 108 | 101.25 | 108 | 108 | +6.75 (+6.67%) | 200 |
15 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 0 | 0 | 0 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
5 Jun 2001 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 100 |
4 Jun 2001 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -58.75 (-36.72%) | 100 |
1 Jun 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
31 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
30 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
29 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
28 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
25 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
24 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
23 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
22 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
21 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
18 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
17 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
16 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
15 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
14 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |
11 May 2001 | INR | 0 | 0 | 0 | 160 | 160 | 0.0 (0.0%) | 0 |