Garnet International Limited Recent Share Price (BSE:512493)

BSE:512493 - Garnet International Ltd Garnet International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2001	INR	0	0	0	160	160	0.0 (0.0%)	0
3 Jan 2001	INR	0	0	0	160	160	0.0 (0.0%)	0
2 Jan 2001	INR	0	0	0	160	160	0.0 (0.0%)	0
1 Jan 2001	INR	0	0	0	160	160	0.0 (0.0%)	0
29 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
28 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
27 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
26 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
8 Dec 2000	INR	160	160	156	160	160	-2.5 (-1.54%)	1,400
7 Dec 2000	INR	160.5	162.5	160.5	162.5	162.5	+0.5 (+0.31%)	600
6 Dec 2000	INR	162	167	160	162	162	-1.9 (-1.16%)	2,000
5 Dec 2000	INR	160	164	160	163.9	163.9	+3.95 (+2.47%)	1,200
4 Dec 2000	INR	151	161.85	151	159.95	159.95	+10.05 (+6.70%)	3,200
1 Dec 2000	INR	150.5	152.5	149.9	149.9	149.9	-2.1 (-1.38%)	1,700
30 Nov 2000	INR	146	152	145	152	152	0.0 (0.0%)	1,400
29 Nov 2000	INR	152	152	151	152	152	-1.9 (-1.23%)	1,100
28 Nov 2000	INR	150	153.9	150	153.9	153.9	+7.15 (+4.87%)	1,100
27 Nov 2000	INR	140	147.2	140	146.75	146.75	+10.4 (+7.63%)	6,500
24 Nov 2000	INR	142	142	135	136.35	136.35	+1.2 (+0.89%)	5,000