| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | INR | 142 | 142 | 135.15 | 135.15 | 135.15 | -11.7 (-7.97%) | 400 |
| 22 Nov 2000 | INR | 132 | 146.85 | 132 | 146.85 | 146.85 | +10.85 (+7.98%) | 500 |
| 21 Nov 2000 | INR | 130 | 140.5 | 130 | 136 | 136 | -2 (-1.45%) | 400 |
| 20 Nov 2000 | INR | 134.2 | 138 | 134 | 138 | 138 | +4.3 (+3.22%) | 800 |
| 17 Nov 2000 | INR | 130 | 134 | 129.9 | 133.7 | 133.7 | +3.8 (+2.93%) | 2,200 |
| 16 Nov 2000 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +5.65 (+4.55%) | 200 |
| 15 Nov 2000 | INR | 129.1 | 131 | 124.25 | 124.25 | 124.25 | -10.25 (-7.62%) | 1,000 |
| 14 Nov 2000 | INR | 122.4 | 135 | 122.4 | 134.5 | 134.5 | +1.5 (+1.13%) | 1,700 |
| 13 Nov 2000 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | INR | 127 | 133 | 127 | 133 | 133 | -5 (-3.62%) | 2,600 |
| 9 Nov 2000 | INR | 134.6 | 138 | 134.5 | 138 | 138 | -7.95 (-5.45%) | 500 |
| 8 Nov 2000 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | +5.95 (+4.25%) | 100 |
| 7 Nov 2000 | INR | 145 | 145 | 138 | 140 | 140 | -1.15 (-0.81%) | 1,400 |
| 6 Nov 2000 | INR | 135 | 149 | 133 | 141.15 | 141.15 | -0.1 (-0.07%) | 1,500 |
| 3 Nov 2000 | INR | 140 | 143 | 135 | 141.25 | 141.25 | +3.05 (+2.21%) | 5,400 |
| 2 Nov 2000 | INR | 130 | 138.35 | 127 | 138.2 | 138.2 | +10.05 (+7.84%) | 2,900 |
| 1 Nov 2000 | INR | 119 | 130 | 119 | 128.15 | 128.15 | +0.15 (+0.12%) | 1,900 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 128 | 128 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 137.4 | 137.4 | 128 | 128 | 128 | -9.4 (-6.84%) | 700 |
| 27 Oct 2000 | INR | 129.75 | 137.4 | 129.75 | 137.4 | 137.4 | +14.4 (+11.71%) | 1,000 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 123 | 123 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 123 | 123 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 123 | 123 | 123 | 123 | 123 | -1 (-0.81%) | 200 |
| 23 Oct 2000 | INR | 0 | 0 | 0 | 124 | 124 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 124 | 124 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 115 | 124.15 | 115 | 124 | 124 | +9 (+7.83%) | 700 |
| 18 Oct 2000 | INR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | INR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | INR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | INR | 115 | 115 | 115 | 115 | 115 | -9.6 (-7.70%) | 100 |
