Garnet International Limited Recent Share Price (BSE:512493)

BSE:512493 - Garnet International Ltd Garnet International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2000	INR	0	0	0	124.6	124.6	0.0 (0.0%)	0
11 Oct 2000	INR	125	125	124.6	124.6	124.6	-10.8 (-7.98%)	300
10 Oct 2000	INR	135.4	135.4	135.4	135.4	135.4	-11.75 (-7.99%)	100
9 Oct 2000	INR	136.5	148	136.5	147.15	147.15	-1.2 (-0.81%)	600
6 Oct 2000	INR	160	160	141.5	148.35	148.35	-5.45 (-3.54%)	900
5 Oct 2000	INR	147.25	170	147.25	153.8	153.8	-6.2 (-3.88%)	1,500
4 Oct 2000	INR	0	0	0	160	160	0.0 (0.0%)	0
3 Oct 2000	INR	156	160	156	160	160	-24 (-13.04%)	300
2 Oct 2000	INR	0	0	0	184	184	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	184	184	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	184	184	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	184	184	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	184	184	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	184	184	0.0 (0.0%)	0
22 Sep 2000	INR	184	184	184	184	184	-9.75 (-5.03%)	200
21 Sep 2000	INR	0	0	0	193.75	193.75	0.0 (0.0%)	0
20 Sep 2000	INR	0	0	0	193.75	193.75	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	193.75	193.75	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	193.75	193.75	0.0 (0.0%)	0
15 Sep 2000	INR	193.75	193.75	193.75	193.75	193.75	-4.25 (-2.15%)	100
14 Sep 2000	INR	185	198	185	198	198	-2 (-1%)	200
13 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
12 Sep 2000	INR	200	200	200	200	200	+3 (+1.52%)	100
11 Sep 2000	INR	200	200	197	197	197	+0.15 (+0.08%)	4,300
8 Sep 2000	INR	200	200	184	196.85	196.85	-1.25 (-0.63%)	1,900
7 Sep 2000	INR	210	210	195	198.1	198.1	-1.9 (-0.95%)	3,300
6 Sep 2000	INR	205	206	200	200	200	-5 (-2.44%)	1,800
5 Sep 2000	INR	207	207	205	205	205	-0.5 (-0.24%)	200
4 Sep 2000	INR	207.9	214	205	205.5	205.5	+4.3 (+2.14%)	2,500
1 Sep 2000	INR	0	0	0	201.2	201.2	0.0 (0.0%)	0