| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | INR | 209 | 209 | 201.2 | 201.2 | 201.2 | +7.2 (+3.71%) | 1,600 |
| 30 Aug 2000 | INR | 180.9 | 194.15 | 180.9 | 194 | 194 | +14.2 (+7.90%) | 2,700 |
| 29 Aug 2000 | INR | 174 | 180 | 174 | 179.8 | 179.8 | +6.05 (+3.48%) | 1,900 |
| 28 Aug 2000 | INR | 174 | 175 | 166 | 173.75 | 173.75 | +1.85 (+1.08%) | 1,800 |
| 25 Aug 2000 | INR | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | -0.1 (-0.06%) | 200 |
| 24 Aug 2000 | INR | 172 | 172 | 172 | 172 | 172 | -0.05 (-0.03%) | 100 |
| 23 Aug 2000 | INR | 187.5 | 187.5 | 172 | 172.05 | 172.05 | -6.25 (-3.51%) | 300 |
| 22 Aug 2000 | INR | 175 | 182.25 | 175 | 178.3 | 178.3 | +4.3 (+2.47%) | 1,500 |
| 21 Aug 2000 | INR | 161 | 174 | 161 | 174 | 174 | +7.35 (+4.41%) | 1,900 |
| 18 Aug 2000 | INR | 169 | 172 | 151 | 166.65 | 166.65 | +3.15 (+1.93%) | 4,150 |
| 17 Aug 2000 | INR | 178 | 178 | 163 | 163.5 | 163.5 | -10.65 (-6.12%) | 300 |
| 16 Aug 2000 | INR | 183.75 | 183.75 | 170 | 174.15 | 174.15 | -6.85 (-3.78%) | 2,100 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 181 | 181 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 181.1 | 181.1 | 181 | 181 | 181 | -12.7 (-6.56%) | 5,000 |
| 11 Aug 2000 | INR | 189 | 195 | 185 | 193.7 | 193.7 | +8.7 (+4.70%) | 5,400 |
| 10 Aug 2000 | INR | 189 | 189 | 185 | 185 | 185 | +6 (+3.35%) | 400 |
| 9 Aug 2000 | INR | 179 | 179 | 179 | 179 | 179 | +3 (+1.70%) | 100 |
| 8 Aug 2000 | INR | 0 | 0 | 0 | 176 | 176 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | INR | 189 | 189 | 176 | 176 | 176 | -5 (-2.76%) | 800 |
| 4 Aug 2000 | INR | 174 | 181 | 172 | 181 | 181 | -5 (-2.69%) | 700 |
| 3 Aug 2000 | INR | 182 | 186 | 181 | 186 | 186 | +5.35 (+2.96%) | 1,100 |
| 2 Aug 2000 | INR | 175 | 185 | 175 | 180.65 | 180.65 | 0.0 (0.0%) | 600 |
