| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.2 | 40.78 | 39.92 | 40.01 | 40.01 | -0.04 (-0.10%) | 8,333 |
| 13 Oct 2023 | INR | 40.72 | 40.72 | 40 | 40.05 | 40.05 | -0.57 (-1.40%) | 1,889 |
| 12 Oct 2023 | INR | 42.5 | 42.5 | 39.5 | 40.62 | 40.62 | +1.12 (+2.84%) | 2,686 |
| 11 Oct 2023 | INR | 40.6 | 40.77 | 39 | 39.5 | 39.5 | -0.27 (-0.68%) | 7,914 |
| 10 Oct 2023 | INR | 40.36 | 41.49 | 39.65 | 39.77 | 39.77 | +0.2 (+0.51%) | 11,458 |
| 9 Oct 2023 | INR | 40.88 | 40.88 | 39.4 | 39.57 | 39.57 | -0.75 (-1.86%) | 4,747 |
| 6 Oct 2023 | INR | 41.68 | 41.68 | 40 | 40.32 | 40.32 | -0.95 (-2.30%) | 13,442 |
| 5 Oct 2023 | INR | 42.64 | 42.64 | 41 | 41.27 | 41.27 | -1.29 (-3.03%) | 11,859 |
| 4 Oct 2023 | INR | 44.29 | 44.48 | 41.55 | 42.56 | 42.56 | -0.89 (-2.05%) | 12,758 |
| 3 Oct 2023 | INR | 44.44 | 44.75 | 43.37 | 43.45 | 43.45 | -0.57 (-1.29%) | 7,669 |
| 29 Sep 2023 | INR | 45.84 | 45.84 | 43.62 | 44.02 | 44.02 | -0.89 (-1.98%) | 4,504 |
| 28 Sep 2023 | INR | 45.41 | 46.48 | 44.61 | 44.91 | 44.91 | -0.45 (-0.99%) | 36,288 |
| 27 Sep 2023 | INR | 46.88 | 46.88 | 45.1 | 45.36 | 45.36 | -0.46 (-1.00%) | 1,099 |
| 26 Sep 2023 | INR | 45.68 | 48.99 | 45.68 | 45.82 | 45.82 | +0.82 (+1.82%) | 4,757 |
| 25 Sep 2023 | INR | 44.22 | 47.44 | 44.22 | 45 | 45 | -1 (-2.17%) | 4,788 |
| 22 Sep 2023 | INR | 47.98 | 47.98 | 45.61 | 46 | 46 | +0.48 (+1.05%) | 1,279 |
| 21 Sep 2023 | INR | 45.11 | 46.98 | 43 | 45.52 | 45.52 | -0.39 (-0.85%) | 13,838 |
| 20 Sep 2023 | INR | 46.92 | 46.92 | 45.47 | 45.91 | 45.91 | -0.44 (-0.95%) | 14,119 |
| 18 Sep 2023 | INR | 47.82 | 47.88 | 46.01 | 46.35 | 46.35 | -0.91 (-1.93%) | 4,133 |
| 15 Sep 2023 | INR | 49.74 | 49.74 | 46.1 | 47.26 | 47.26 | -1.54 (-3.16%) | 13,620 |
| 14 Sep 2023 | INR | 49.59 | 50.44 | 48.61 | 48.8 | 48.8 | -0.11 (-0.22%) | 13,057 |
| 13 Sep 2023 | INR | 50.93 | 51.48 | 48.03 | 48.91 | 48.91 | -1.34 (-2.67%) | 27,713 |
| 12 Sep 2023 | INR | 50.88 | 50.98 | 47.22 | 50.25 | 50.25 | +0.26 (+0.52%) | 13,412 |
| 11 Sep 2023 | INR | 50 | 50.94 | 49.22 | 49.99 | 49.99 | -0.01 (-0.02%) | 2,641 |
| 8 Sep 2023 | INR | 51.44 | 52.48 | 49.52 | 50 | 50 | -0.69 (-1.36%) | 6,190 |
| 7 Sep 2023 | INR | 51.44 | 51.44 | 49.82 | 50.69 | 50.69 | +0.21 (+0.42%) | 2,724 |
| 6 Sep 2023 | INR | 50.03 | 53.8 | 49.55 | 50.48 | 50.48 | -1.18 (-2.28%) | 15,545 |
| 5 Sep 2023 | INR | 49.44 | 52.98 | 49.01 | 51.66 | 51.66 | +3.03 (+6.23%) | 12,299 |
| 4 Sep 2023 | INR | 51.44 | 51.44 | 45 | 48.63 | 48.63 | -1.49 (-2.97%) | 21,795 |
| 1 Sep 2023 | INR | 48.48 | 53.5 | 46.85 | 50.12 | 50.12 | +2.61 (+5.49%) | 15,748 |
