| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.98 | 48 | 45.05 | 47.51 | 47.51 | +2.58 (+5.74%) | 217,612 |
| 30 Aug 2023 | INR | 43.98 | 45 | 43.98 | 44.93 | 44.93 | +1.39 (+3.19%) | 5,660 |
| 29 Aug 2023 | INR | 43.88 | 44.44 | 43.21 | 43.54 | 43.54 | +0.18 (+0.42%) | 19,498 |
| 28 Aug 2023 | INR | 44.44 | 44.9 | 42.71 | 43.36 | 43.36 | -0.35 (-0.80%) | 16,465 |
| 25 Aug 2023 | INR | 45.74 | 46 | 43 | 43.71 | 43.71 | -1.77 (-3.89%) | 19,151 |
| 24 Aug 2023 | INR | 46.8 | 47.5 | 44.6 | 45.48 | 45.48 | -0.55 (-1.19%) | 12,492 |
| 23 Aug 2023 | INR | 46.94 | 46.94 | 45 | 46.03 | 46.03 | +0.73 (+1.61%) | 10,908 |
| 22 Aug 2023 | INR | 45.49 | 46.5 | 43.22 | 45.3 | 45.3 | +0.27 (+0.60%) | 13,061 |
| 21 Aug 2023 | INR | 41 | 45.9 | 41 | 45.03 | 45.03 | +2.83 (+6.71%) | 27,453 |
| 18 Aug 2023 | INR | 43.44 | 44 | 42.01 | 42.2 | 42.2 | -0.72 (-1.68%) | 27,156 |
| 17 Aug 2023 | INR | 44.44 | 44.44 | 42.62 | 42.92 | 42.92 | -1.06 (-2.41%) | 5,156 |
| 16 Aug 2023 | INR | 44.81 | 44.98 | 43.51 | 43.98 | 43.98 | -0.83 (-1.85%) | 2,311 |
| 14 Aug 2023 | INR | 43.74 | 46.2 | 41.05 | 44.81 | 44.81 | +1.86 (+4.33%) | 21,634 |
| 11 Aug 2023 | INR | 43.49 | 45.9 | 41.01 | 42.95 | 42.95 | +0.09 (+0.21%) | 34,187 |
| 10 Aug 2023 | INR | 44.5 | 44.69 | 42.5 | 42.86 | 42.86 | -1.66 (-3.73%) | 10,465 |
| 9 Aug 2023 | INR | 45 | 45.35 | 44 | 44.52 | 44.52 | -1.03 (-2.26%) | 17,681 |
| 8 Aug 2023 | INR | 45.65 | 45.65 | 44.5 | 45.55 | 45.55 | +0.58 (+1.29%) | 7,267 |
| 7 Aug 2023 | INR | 45.31 | 45.9 | 44.5 | 44.97 | 44.97 | -0.34 (-0.75%) | 4,382 |
| 4 Aug 2023 | INR | 45.74 | 46.84 | 44.5 | 45.31 | 45.31 | +0.22 (+0.49%) | 3,909 |
| 3 Aug 2023 | INR | 45.88 | 46.74 | 44 | 45.09 | 45.09 | -0.06 (-0.13%) | 27,877 |
| 2 Aug 2023 | INR | 46.58 | 47.48 | 45.05 | 45.15 | 45.15 | -1.44 (-3.09%) | 26,205 |
| 1 Aug 2023 | INR | 44.46 | 48.8 | 43.31 | 46.59 | 46.59 | +2.13 (+4.79%) | 53,681 |
| 31 Jul 2023 | INR | 47.69 | 47.69 | 42.5 | 44.46 | 44.46 | -2.52 (-5.36%) | 38,648 |
| 28 Jul 2023 | INR | 48.48 | 48.48 | 46.6 | 46.98 | 46.98 | -0.82 (-1.72%) | 8,267 |
| 27 Jul 2023 | INR | 49 | 49.98 | 47.22 | 47.8 | 47.8 | -0.76 (-1.57%) | 3,731 |
| 26 Jul 2023 | INR | 49.74 | 49.74 | 47.55 | 48.56 | 48.56 | +0.05 (+0.10%) | 5,184 |
| 25 Jul 2023 | INR | 49.48 | 49.9 | 48.02 | 48.51 | 48.51 | -0.44 (-0.90%) | 14,168 |
| 24 Jul 2023 | INR | 49.99 | 49.99 | 48.55 | 48.95 | 48.95 | -0.76 (-1.53%) | 15,741 |
| 21 Jul 2023 | INR | 49.6 | 50 | 48.54 | 49.71 | 49.71 | +0.18 (+0.36%) | 3,779 |
| 20 Jul 2023 | INR | 49.53 | 50.78 | 48 | 49.53 | 49.53 | 0.0 (0.0%) | 3,436 |
