| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.88 | 52 | 48.15 | 49.53 | 49.53 | +0.98 (+2.02%) | 19,504 |
| 18 Jul 2023 | INR | 47.93 | 51 | 47.5 | 48.55 | 48.55 | +1.54 (+3.28%) | 94,468 |
| 17 Jul 2023 | INR | 49.98 | 50.74 | 46.55 | 47.01 | 47.01 | -1.71 (-3.51%) | 7,885 |
| 14 Jul 2023 | INR | 49.94 | 49.94 | 48 | 48.72 | 48.72 | -1.04 (-2.09%) | 3,822 |
| 13 Jul 2023 | INR | 50.94 | 51 | 48 | 49.76 | 49.76 | -0.29 (-0.58%) | 3,753 |
| 12 Jul 2023 | INR | 54.9 | 54.9 | 49.4 | 50.05 | 50.05 | -2.81 (-5.32%) | 8,256 |
| 11 Jul 2023 | INR | 52.84 | 53 | 49.05 | 52.86 | 52.86 | +0.84 (+1.61%) | 22,377 |
| 10 Jul 2023 | INR | 53.6 | 55.94 | 52 | 52.02 | 52.02 | -3.1 (-5.62%) | 3,806 |
| 7 Jul 2023 | INR | 56.84 | 56.84 | 55 | 55.12 | 55.12 | -1.75 (-3.08%) | 381 |
| 6 Jul 2023 | INR | 57.44 | 57.44 | 55.5 | 56.87 | 56.87 | -0.13 (-0.23%) | 13,427 |
| 5 Jul 2023 | INR | 58.48 | 58.48 | 56.12 | 57 | 57 | -1.39 (-2.38%) | 2,524 |
| 4 Jul 2023 | INR | 58.48 | 59.4 | 57.01 | 58.39 | 58.39 | +0.01 (+0.02%) | 9,779 |
| 3 Jul 2023 | INR | 57.87 | 59.5 | 57.02 | 58.38 | 58.38 | +0.51 (+0.88%) | 5,949 |
| 30 Jun 2023 | INR | 55.09 | 59.8 | 55 | 57.87 | 57.87 | +2.78 (+5.05%) | 59,144 |
| 28 Jun 2023 | INR | 56.98 | 56.98 | 53.11 | 55.09 | 55.09 | +0.85 (+1.57%) | 2,230 |
| 27 Jun 2023 | INR | 54.35 | 55 | 53.6 | 54.24 | 54.24 | -1.94 (-3.45%) | 5,257 |
| 26 Jun 2023 | INR | 57.94 | 57.94 | 55 | 56.18 | 56.18 | -0.82 (-1.44%) | 2,618 |
| 23 Jun 2023 | INR | 59 | 59 | 53.52 | 57 | 57 | +0.5 (+0.88%) | 8,653 |
| 22 Jun 2023 | INR | 57.94 | 57.94 | 55.52 | 56.5 | 56.5 | -0.28 (-0.49%) | 385 |
| 21 Jun 2023 | INR | 60 | 60 | 55.15 | 56.78 | 56.78 | +0.14 (+0.25%) | 4,119 |
| 20 Jun 2023 | INR | 61 | 61 | 56.52 | 56.64 | 56.64 | -0.7 (-1.22%) | 3,680 |
| 19 Jun 2023 | INR | 57.94 | 57.94 | 55.31 | 57.34 | 57.34 | +0.35 (+0.61%) | 1,373 |
| 16 Jun 2023 | INR | 57 | 57 | 56.99 | 56.99 | 56.99 | +0.08 (+0.14%) | 73 |
| 15 Jun 2023 | INR | 56.05 | 58.4 | 53.65 | 56.91 | 56.91 | +1.73 (+3.14%) | 15,987 |
| 14 Jun 2023 | INR | 57.44 | 57.44 | 55.1 | 55.18 | 55.18 | -1.71 (-3.01%) | 6,027 |
| 13 Jun 2023 | INR | 60 | 60 | 55.3 | 56.89 | 56.89 | -4.52 (-7.36%) | 16,728 |
| 12 Jun 2023 | INR | 62.99 | 62.99 | 59.12 | 61.41 | 61.41 | -0.84 (-1.35%) | 10,006 |
| 9 Jun 2023 | INR | 63 | 64.5 | 60.5 | 62.25 | 62.25 | -0.75 (-1.19%) | 36,183 |
| 8 Jun 2023 | INR | 60 | 63 | 58 | 63 | 63 | +3.81 (+6.44%) | 32,750 |
| 7 Jun 2023 | INR | 62.9 | 65.29 | 58.12 | 59.19 | 59.19 | -0.74 (-1.23%) | 21,877 |
