| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 57.33 | 60.19 | 56.26 | 59.93 | 59.93 | +2.6 (+4.54%) | 36,275 |
| 5 Jun 2023 | INR | 57.41 | 57.41 | 53 | 57.33 | 57.33 | +2.65 (+4.85%) | 45,864 |
| 2 Jun 2023 | INR | 55.75 | 55.75 | 50.45 | 54.68 | 54.68 | +1.58 (+2.98%) | 17,181 |
| 1 Jun 2023 | INR | 50 | 53.32 | 48.26 | 53.1 | 53.1 | +2.31 (+4.55%) | 15,115 |
| 31 May 2023 | INR | 49.8 | 50.8 | 49.75 | 50.79 | 50.79 | +1.7 (+3.46%) | 342 |
| 30 May 2023 | INR | 49.15 | 50.99 | 49.05 | 49.09 | 49.09 | -1.72 (-3.39%) | 233 |
| 29 May 2023 | INR | 51.3 | 51.65 | 48.74 | 50.81 | 50.81 | -0.49 (-0.96%) | 1,711 |
| 26 May 2023 | INR | 54 | 54 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 6,191 |
| 25 May 2023 | INR | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 1,001 |
| 24 May 2023 | INR | 57 | 57 | 54 | 54 | 54 | -1.46 (-2.63%) | 2,006 |
| 23 May 2023 | INR | 54.65 | 56.7 | 54.53 | 55.46 | 55.46 | -1.94 (-3.38%) | 8,248 |
| 22 May 2023 | INR | 59.29 | 59.29 | 57.4 | 57.4 | 57.4 | +0.9 (+1.59%) | 38 |
| 19 May 2023 | INR | 57.4 | 57.4 | 56.5 | 56.5 | 56.5 | -0.4 (-0.70%) | 701 |
| 18 May 2023 | INR | 58.19 | 58.7 | 55.3 | 56.9 | 56.9 | -1.19 (-2.05%) | 4,500 |
| 17 May 2023 | INR | 59.38 | 59.38 | 56.01 | 58.09 | 58.09 | +0.91 (+1.59%) | 7,172 |
| 16 May 2023 | INR | 58 | 58 | 53.66 | 57.18 | 57.18 | +1.38 (+2.47%) | 9,003 |
| 15 May 2023 | INR | 58.9 | 58.9 | 55.25 | 55.8 | 55.8 | -2.33 (-4.01%) | 11,703 |
| 12 May 2023 | INR | 58.9 | 58.9 | 56.25 | 58.13 | 58.13 | +0.52 (+0.90%) | 4,486 |
| 11 May 2023 | INR | 59.9 | 59.9 | 55.1 | 57.61 | 57.61 | -0.39 (-0.67%) | 8,916 |
| 10 May 2023 | INR | 59.88 | 59.9 | 57.5 | 58 | 58 | -0.35 (-0.60%) | 2,582 |
| 9 May 2023 | INR | 59.8 | 60 | 56.5 | 58.35 | 58.35 | -0.52 (-0.88%) | 3,915 |
| 8 May 2023 | INR | 58 | 59 | 55.11 | 58.87 | 58.87 | +2.19 (+3.86%) | 3,438 |
| 5 May 2023 | INR | 54.98 | 58 | 54.23 | 56.68 | 56.68 | +1.18 (+2.13%) | 13,913 |
| 4 May 2023 | INR | 57.87 | 57.87 | 54.98 | 55.5 | 55.5 | -2.37 (-4.10%) | 2,206 |
| 3 May 2023 | INR | 57.85 | 57.87 | 57.5 | 57.87 | 57.87 | +2.75 (+4.99%) | 5,751 |
| 2 May 2023 | INR | 52.95 | 55.12 | 52.15 | 55.12 | 55.12 | +2.62 (+4.99%) | 7,470 |
| 28 Apr 2023 | INR | 53.15 | 53.15 | 51 | 52.5 | 52.5 | -0.49 (-0.92%) | 151 |
| 27 Apr 2023 | INR | 53.18 | 53.18 | 51 | 52.99 | 52.99 | +2.34 (+4.62%) | 1,428 |
| 26 Apr 2023 | INR | 47.65 | 50.65 | 47.65 | 50.65 | 50.65 | +2.41 (+5.00%) | 61,957 |
| 25 Apr 2023 | INR | 48.32 | 52.4 | 47.66 | 48.24 | 48.24 | -1.88 (-3.75%) | 4,073 |
