| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.02 | 53.35 | 50.02 | 50.12 | 50.12 | -2.28 (-4.35%) | 768 |
| 21 Apr 2023 | INR | 52 | 52.49 | 52 | 52.4 | 52.4 | +1.05 (+2.04%) | 56 |
| 20 Apr 2023 | INR | 54.6 | 54.69 | 51 | 51.35 | 51.35 | -1.64 (-3.09%) | 1,053 |
| 19 Apr 2023 | INR | 53 | 53 | 51.1 | 52.99 | 52.99 | -0.09 (-0.17%) | 680 |
| 18 Apr 2023 | INR | 55.99 | 56 | 53.08 | 53.08 | 53.08 | -2.79 (-4.99%) | 5,920 |
| 17 Apr 2023 | INR | 55.99 | 55.99 | 52.8 | 55.87 | 55.87 | +1.61 (+2.97%) | 42 |
| 13 Apr 2023 | INR | 56 | 56 | 54.23 | 54.26 | 54.26 | -1.73 (-3.09%) | 1,140 |
| 12 Apr 2023 | INR | 55.17 | 56.5 | 54 | 55.99 | 55.99 | +0.82 (+1.49%) | 3,246 |
| 11 Apr 2023 | INR | 55.7 | 56.5 | 54.82 | 55.17 | 55.17 | -2.53 (-4.38%) | 12,351 |
| 10 Apr 2023 | INR | 60 | 60 | 56.75 | 57.7 | 57.7 | -1.84 (-3.09%) | 2,132 |
| 6 Apr 2023 | INR | 55.6 | 59.9 | 55.6 | 59.54 | 59.54 | +2.19 (+3.82%) | 3,084 |
| 5 Apr 2023 | INR | 59.84 | 60.99 | 56.85 | 57.35 | 57.35 | -2.49 (-4.16%) | 19,567 |
| 3 Apr 2023 | INR | 57.9 | 60.25 | 57.9 | 59.84 | 59.84 | +1.94 (+3.35%) | 2,222 |
| 31 Mar 2023 | INR | 63.77 | 63.77 | 57.9 | 57.9 | 57.9 | -3.04 (-4.99%) | 20,432 |
| 29 Mar 2023 | INR | 59.68 | 64 | 59.68 | 60.94 | 60.94 | -1.32 (-2.12%) | 19,078 |
| 28 Mar 2023 | INR | 62.25 | 62.26 | 60 | 62.26 | 62.26 | +2.96 (+4.99%) | 41,080 |
| 27 Mar 2023 | INR | 55.5 | 61.09 | 55.39 | 59.3 | 59.3 | +1.11 (+1.91%) | 42,691 |
| 24 Mar 2023 | INR | 60 | 60 | 58.18 | 58.19 | 58.19 | -3.05 (-4.98%) | 9,828 |
| 23 Mar 2023 | INR | 62.87 | 62.87 | 59.55 | 61.24 | 61.24 | -1.44 (-2.30%) | 12,894 |
| 22 Mar 2023 | INR | 65 | 65.87 | 61.66 | 62.68 | 62.68 | -2.22 (-3.42%) | 82,687 |
| 21 Mar 2023 | INR | 65.89 | 65.89 | 61.7 | 64.9 | 64.9 | +0.03 (+0.05%) | 3,582 |
| 20 Mar 2023 | INR | 60.81 | 65.05 | 60.81 | 64.87 | 64.87 | +0.91 (+1.42%) | 22,319 |
| 17 Mar 2023 | INR | 66.94 | 66.94 | 62 | 63.96 | 63.96 | -0.28 (-0.44%) | 65,025 |
| 16 Mar 2023 | INR | 66 | 66 | 60.3 | 64.24 | 64.24 | +0.9 (+1.42%) | 96,995 |
| 15 Mar 2023 | INR | 63.34 | 63.34 | 63.1 | 63.34 | 63.34 | +3.01 (+4.99%) | 3,081 |
| 14 Mar 2023 | INR | 60.32 | 60.33 | 56.75 | 60.33 | 60.33 | +2.87 (+4.99%) | 5,353 |
| 13 Mar 2023 | INR | 54.73 | 57.46 | 54.73 | 57.46 | 57.46 | +2.73 (+4.99%) | 3,802 |
| 10 Mar 2023 | INR | 58.99 | 58.99 | 54.46 | 54.73 | 54.73 | -1.51 (-2.68%) | 1,769 |
| 9 Mar 2023 | INR | 55.65 | 57.9 | 55.65 | 56.24 | 56.24 | -1.79 (-3.08%) | 6,878 |
| 8 Mar 2023 | INR | 61.97 | 61.97 | 57.52 | 58.03 | 58.03 | -2.1 (-3.49%) | 1,003 |
