| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +4.65 (+4.99%) | 2 |
| 30 Apr 2013 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | +8.45 (+9.98%) | 1 |
| 26 Apr 2013 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +7.7 (+10%) | 1 |
| 25 Apr 2013 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 77 | 77 | 77 | 77 | 77 | +7 (+10%) | 1 |
| 18 Apr 2013 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 171 |
| 16 Apr 2013 | INR | 69 | 69 | 69 | 69 | 69 | -3.8 (-5.22%) | 85 |
| 15 Apr 2013 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -2.1 (-2.80%) | 100 |
| 12 Apr 2013 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +6.8 (+9.99%) | 1 |
| 11 Apr 2013 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.1 (+0.15%) | 0 |
| 10 Apr 2013 | INR | 68 | 74.8 | 68 | 68 | 68 | +0.3 (+0.44%) | 260 |
| 9 Apr 2013 | INR | 65 | 69 | 65 | 67.7 | 67.7 | 0.0 (0.0%) | 245 |
| 8 Apr 2013 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 65 | 67.7 | 65 | 67.7 | 67.7 | +0.2 (+0.30%) | 15,001 |
| 3 Apr 2013 | INR | 62 | 68.95 | 60.25 | 67.5 | 67.5 | +1.6 (+2.43%) | 354 |
| 2 Apr 2013 | INR | 70 | 72.75 | 65.6 | 65.9 | 65.9 | -6.95 (-9.54%) | 908 |
| 1 Apr 2013 | INR | 72.95 | 72.95 | 67 | 72.85 | 72.85 | -0.15 (-0.21%) | 102 |
| 28 Mar 2013 | INR | 80.2 | 80.2 | 66.1 | 73 | 73 | 0.0 (0.0%) | 2,431 |
| 26 Mar 2013 | INR | 73 | 73 | 73 | 73 | 73 | +6.45 (+9.69%) | 18 |
| 25 Mar 2013 | INR | 72 | 72 | 61.7 | 66.55 | 66.55 | -1.95 (-2.85%) | 20,620 |
| 22 Mar 2013 | INR | 65.2 | 73 | 65.1 | 68.5 | 68.5 | -1.3 (-1.86%) | 753 |
| 21 Mar 2013 | INR | 70.9 | 71.6 | 66 | 69.8 | 69.8 | +4.7 (+7.22%) | 2,803 |
| 20 Mar 2013 | INR | 62.4 | 72 | 62.4 | 65.1 | 65.1 | -4.2 (-6.06%) | 5,528 |
