| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 73.05 | 79.8 | 73 | 74.1 | 74.1 | -2.65 (-3.45%) | 280 |
| 4 Feb 2013 | INR | 75 | 79.4 | 75 | 76.75 | 76.75 | +1 (+1.32%) | 1,203 |
| 1 Feb 2013 | INR | 76.95 | 76.95 | 71.1 | 75.75 | 75.75 | +2.45 (+3.34%) | 4,255 |
| 31 Jan 2013 | INR | 80.7 | 80.7 | 73.3 | 73.3 | 73.3 | -3.65 (-4.74%) | 60 |
| 30 Jan 2013 | INR | 80 | 80 | 75 | 76.95 | 76.95 | +0.25 (+0.33%) | 31 |
| 29 Jan 2013 | INR | 73.15 | 78.95 | 73 | 76.7 | 76.7 | +0.25 (+0.33%) | 2,360 |
| 28 Jan 2013 | INR | 71.35 | 78.85 | 71.35 | 76.45 | 76.45 | +1.35 (+1.80%) | 36 |
| 25 Jan 2013 | INR | 80 | 80 | 72.75 | 75.1 | 75.1 | -1.4 (-1.83%) | 10 |
| 24 Jan 2013 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 80.2 | 80.2 | 76.5 | 76.5 | 76.5 | -0.15 (-0.20%) | 4 |
| 22 Jan 2013 | INR | 76 | 76.7 | 76 | 76.65 | 76.65 | +3.55 (+4.86%) | 50 |
| 21 Jan 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -1.7 (-2.27%) | 1 |
| 18 Jan 2013 | INR | 73 | 80.05 | 72.45 | 74.8 | 74.8 | -1.45 (-1.90%) | 180 |
| 17 Jan 2013 | INR | 75 | 80.3 | 75 | 76.25 | 76.25 | -0.45 (-0.59%) | 976 |
| 16 Jan 2013 | INR | 70.1 | 76.7 | 69.9 | 76.7 | 76.7 | +3.65 (+5.00%) | 195 |
| 15 Jan 2013 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 69.8 | 74.7 | 68 | 73.05 | 73.05 | +1.85 (+2.60%) | 497 |
| 11 Jan 2013 | INR | 68.7 | 74 | 68.6 | 71.2 | 71.2 | +0.15 (+0.21%) | 3,895 |
| 10 Jan 2013 | INR | 68.5 | 73.55 | 66.55 | 71.05 | 71.05 | +1 (+1.43%) | 4,628 |
| 9 Jan 2013 | INR | 74.9 | 76 | 70.05 | 70.05 | 70.05 | -3.25 (-4.43%) | 152 |
| 8 Jan 2013 | INR | 68.3 | 73.5 | 67.35 | 73.3 | 73.3 | +3.3 (+4.71%) | 169 |
| 7 Jan 2013 | INR | 72.6 | 72.6 | 65.75 | 70 | 70 | +0.85 (+1.23%) | 2,449 |
| 4 Jan 2013 | INR | 67.1 | 74 | 67.1 | 69.15 | 69.15 | -1.45 (-2.05%) | 844 |
| 3 Jan 2013 | INR | 65.95 | 72.45 | 65.85 | 70.6 | 70.6 | +1.3 (+1.88%) | 369 |
| 2 Jan 2013 | INR | 72.8 | 72.8 | 69.25 | 69.3 | 69.3 | -3.55 (-4.87%) | 410 |
| 1 Jan 2013 | INR | 73 | 76.2 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 683 |
| 31 Dec 2012 | INR | 76.75 | 81.7 | 74.1 | 76.65 | 76.65 | -1.3 (-1.67%) | 32,963 |
| 28 Dec 2012 | INR | 77 | 81 | 76.75 | 77.95 | 77.95 | -2.8 (-3.47%) | 571 |
| 27 Dec 2012 | INR | 80.45 | 88 | 80.45 | 80.75 | 80.75 | -3.9 (-4.61%) | 502 |
| 26 Dec 2012 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -4.35 (-4.89%) | 1 |
