| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 84.65 | 93.4 | 84.6 | 89 | 89 | 0.0 (0.0%) | 260 |
| 21 Dec 2012 | INR | 81.35 | 89.8 | 81.35 | 89 | 89 | +3.45 (+4.03%) | 581 |
| 20 Dec 2012 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -4.45 (-4.94%) | 60 |
| 19 Dec 2012 | INR | 87.4 | 96.45 | 87.4 | 90 | 90 | -1.95 (-2.12%) | 27 |
| 18 Dec 2012 | INR | 92 | 92.85 | 87.05 | 91.95 | 91.95 | +3.5 (+3.96%) | 662 |
| 17 Dec 2012 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -4.6 (-4.94%) | 1 |
| 14 Dec 2012 | INR | 97.9 | 93.05 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 1 |
| 13 Dec 2012 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -1.05 (-1.06%) | 1 |
| 12 Dec 2012 | INR | 89.9 | 98.95 | 89.9 | 98.95 | 98.95 | +4.7 (+4.99%) | 26 |
| 11 Dec 2012 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -5.6 (-5.61%) | 1 |
| 10 Dec 2012 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +0.65 (+0.66%) | 0 |
| 7 Dec 2012 | INR | 98 | 99.85 | 98 | 99.2 | 99.2 | +4.1 (+4.31%) | 140 |
| 6 Dec 2012 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -4.9 (-4.90%) | 5 |
| 29 Nov 2012 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | INR | 100 | 100 | 100 | 100 | 100 | +0.1 (+0.10%) | 1 |
| 23 Nov 2012 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -3 (-2.92%) | 1 |
| 21 Nov 2012 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +1.4 (+1.38%) | 0 |
| 20 Nov 2012 | INR | 95 | 102.9 | 95 | 101.5 | 101.5 | +3.5 (+3.57%) | 261 |
| 19 Nov 2012 | INR | 98 | 98 | 98 | 98 | 98 | +2.85 (+3.00%) | 9 |
| 16 Nov 2012 | INR | 95.1 | 100 | 95.1 | 95.15 | 95.15 | -4.85 (-4.85%) | 369 |
| 15 Nov 2012 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 97 | 101.85 | 97 | 100 | 100 | +3 (+3.09%) | 12 |
| 12 Nov 2012 | INR | 97 | 97 | 97 | 97 | 97 | +3.5 (+3.74%) | 180 |
| 9 Nov 2012 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4 (+4.47%) | 2 |
