| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4 (+4.68%) | 50 |
| 7 Nov 2012 | INR | 77.75 | 85.5 | 77.75 | 85.5 | 85.5 | +3.95 (+4.84%) | 357 |
| 6 Nov 2012 | INR | 88.45 | 88.45 | 80.85 | 81.55 | 81.55 | -3.35 (-3.95%) | 55 |
| 5 Nov 2012 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | -4.45 (-4.98%) | 50 |
| 2 Nov 2012 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -4.65 (-4.95%) | 50 |
| 1 Nov 2012 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 94 | 94 | 94 | 94 | 94 | -4.9 (-4.95%) | 38 |
| 29 Oct 2012 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -1.1 (-1.10%) | 15 |
| 25 Oct 2012 | INR | 109.9 | 109.9 | 100 | 100 | 100 | -4.7 (-4.49%) | 21 |
| 23 Oct 2012 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +4.7 (+4.70%) | 2 |
| 22 Oct 2012 | INR | 100 | 100 | 100 | 100 | 100 | +1.15 (+1.16%) | 76 |
| 19 Oct 2012 | INR | 98.5 | 99 | 98.5 | 98.85 | 98.85 | +1.35 (+1.38%) | 300 |
| 18 Oct 2012 | INR | 94.65 | 97.5 | 94.65 | 97.5 | 97.5 | -2.1 (-2.11%) | 401 |
| 17 Oct 2012 | INR | 98.8 | 100 | 98.8 | 99.6 | 99.6 | +0.1 (+0.10%) | 3 |
| 16 Oct 2012 | INR | 97.7 | 99.5 | 97.7 | 99.5 | 99.5 | +3.5 (+3.65%) | 1,200 |
| 15 Oct 2012 | INR | 96 | 96 | 96 | 96 | 96 | +0.85 (+0.89%) | 0 |
| 12 Oct 2012 | INR | 94 | 96 | 94 | 95.15 | 95.15 | +1.8 (+1.93%) | 3 |
| 11 Oct 2012 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +3.35 (+3.72%) | 1 |
| 9 Oct 2012 | INR | 90 | 90 | 90 | 90 | 90 | +3.05 (+3.51%) | 25 |
| 8 Oct 2012 | INR | 90 | 90 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 1,726 |
| 5 Oct 2012 | INR | 88.8 | 98.1 | 88.8 | 91.5 | 91.5 | -1.95 (-2.09%) | 1,369 |
| 4 Oct 2012 | INR | 93.2 | 93.7 | 93.2 | 93.45 | 93.45 | +4.1 (+4.59%) | 2 |
| 3 Oct 2012 | INR | 94.9 | 98.6 | 89.3 | 89.35 | 89.35 | -4.6 (-4.90%) | 615 |
| 1 Oct 2012 | INR | 94.1 | 94.1 | 93.95 | 93.95 | 93.95 | -0.6 (-0.63%) | 110 |
| 28 Sep 2012 | INR | 96.8 | 96.85 | 94 | 94.55 | 94.55 | -3.45 (-3.52%) | 175 |
| 27 Sep 2012 | INR | 100.25 | 100.25 | 96 | 98 | 98 | -1.35 (-1.36%) | 477 |
| 26 Sep 2012 | INR | 98.95 | 99.4 | 98.95 | 99.35 | 99.35 | +4.55 (+4.80%) | 3 |
