| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +3.1 (+3.38%) | 5 |
| 24 Sep 2012 | INR | 92.1 | 92.1 | 84.6 | 91.7 | 91.7 | +6.7 (+7.88%) | 1,700 |
| 21 Sep 2012 | INR | 79.5 | 87.8 | 79.5 | 85 | 85 | +1.35 (+1.61%) | 20,035 |
| 20 Sep 2012 | INR | 83.85 | 89.85 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 15,039 |
| 18 Sep 2012 | INR | 87.45 | 92 | 87.45 | 88.05 | 88.05 | -2.95 (-3.24%) | 207 |
| 17 Sep 2012 | INR | 91 | 99 | 90.3 | 91 | 91 | -7.9 (-7.99%) | 279 |
| 14 Sep 2012 | INR | 95.05 | 98.9 | 95.05 | 98.9 | 98.9 | -1.1 (-1.10%) | 30,400 |
| 13 Sep 2012 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | INR | 100 | 100 | 100 | 100 | 100 | +0.1 (+0.10%) | 0 |
| 11 Sep 2012 | INR | 104 | 104 | 99.9 | 99.9 | 99.9 | +0.65 (+0.65%) | 7 |
| 10 Sep 2012 | INR | 99 | 99.9 | 99 | 99.25 | 99.25 | +3.95 (+4.14%) | 14 |
| 8 Sep 2012 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +7.85 (+8.98%) | 5 |
| 7 Sep 2012 | INR | 87.45 | 90.8 | 87.45 | 87.45 | 87.45 | -4.55 (-4.95%) | 6 |
| 6 Sep 2012 | INR | 92 | 92 | 92 | 92 | 92 | +4.05 (+4.60%) | 1 |
| 5 Sep 2012 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 5 |
| 4 Sep 2012 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +7.8 (+10.26%) | 0 |
| 3 Sep 2012 | INR | 83.1 | 83.8 | 76 | 76 | 76 | -3.85 (-4.82%) | 1,389 |
| 31 Aug 2012 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -3.15 (-3.80%) | 5 |
| 30 Aug 2012 | INR | 83 | 83 | 76.05 | 83 | 83 | +3 (+3.75%) | 110 |
| 29 Aug 2012 | INR | 80 | 80 | 80 | 80 | 80 | +6.5 (+8.84%) | 0 |
| 28 Aug 2012 | INR | 73.5 | 80 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 403 |
| 27 Aug 2012 | INR | 77.35 | 85 | 77.35 | 77.35 | 77.35 | -4.05 (-4.98%) | 255 |
| 24 Aug 2012 | INR | 81.3 | 81.4 | 81.3 | 81.4 | 81.4 | -4.15 (-4.85%) | 110 |
| 23 Aug 2012 | INR | 85.55 | 85.75 | 85.55 | 85.55 | 85.55 | -4.45 (-4.94%) | 1,674 |
| 22 Aug 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 91 | 91.85 | 90 | 90 | 90 | +2.5 (+2.86%) | 26,500 |
| 17 Aug 2012 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.45 (-2.72%) | 500 |
| 16 Aug 2012 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.55 (-4.81%) | 1,210 |
| 14 Aug 2012 | INR | 99.85 | 99.85 | 94.5 | 94.5 | 94.5 | -4.95 (-4.98%) | 95 |
| 13 Aug 2012 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +0.8 (+0.81%) | 1 |
