Garnet International Limited Recent Share Price (BSE:512493)

BSE:512493 - Garnet International Ltd Garnet International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	INR	98.65	98.65	98.65	98.65	98.65	+0.1 (+0.10%)	0
9 Aug 2012	INR	98.55	98.65	98.55	98.55	98.55	+1.35 (+1.39%)	11
8 Aug 2012	INR	97.2	97.2	97.2	97.2	97.2	0.0 (0.0%)	0
7 Aug 2012	INR	97.2	97.2	97.2	97.2	97.2	+2.2 (+2.32%)	1
6 Aug 2012	INR	95	95	95	95	95	0.0 (0.0%)	0
3 Aug 2012	INR	95	95	95	95	95	+1 (+1.06%)	400
2 Aug 2012	INR	96	96	93	94	94	0.0 (0.0%)	500
1 Aug 2012	INR	94	94	94	94	94	-1 (-1.05%)	500
31 Jul 2012	INR	95	95	95	95	95	-3.5 (-3.55%)	500
30 Jul 2012	INR	98.5	98.5	98.5	98.5	98.5	+2.1 (+2.18%)	1,040
27 Jul 2012	INR	96.4	96.4	96.4	96.4	96.4	+4.4 (+4.78%)	1
26 Jul 2012	INR	94	95	87.55	92	92	-0.15 (-0.16%)	3,088
25 Jul 2012	INR	92.15	92.15	92.15	92.15	92.15	-4.8 (-4.95%)	2,500
24 Jul 2012	INR	96.95	96.95	96.95	96.95	96.95	-5.05 (-4.95%)	500
23 Jul 2012	INR	101.9	102	101.9	102	102	+4.2 (+4.29%)	100
20 Jul 2012	INR	97.8	97.8	97.8	97.8	97.8	-0.2 (-0.20%)	8
19 Jul 2012	INR	98	98	98	98	98	+4.05 (+4.31%)	11
18 Jul 2012	INR	94	94	93.95	93.95	93.95	-1.05 (-1.11%)	7,004
17 Jul 2012	INR	100	100	95	95	95	-4.2 (-4.23%)	42
16 Jul 2012	INR	99.2	99.2	99.2	99.2	99.2	+0.2 (+0.20%)	1
13 Jul 2012	INR	99	99	99	99	99	+3 (+3.13%)	1
12 Jul 2012	INR	96	96	96	96	96	0.0 (0.0%)	0
11 Jul 2012	INR	96	96	96	96	96	+1 (+1.05%)	1
10 Jul 2012	INR	86.65	95	86.65	95	95	+3.8 (+4.17%)	152
9 Jul 2012	INR	91.2	91.2	91.2	91.2	91.2	-0.8 (-0.87%)	1
6 Jul 2012	INR	92	92	92	92	92	+3.6 (+4.07%)	3
5 Jul 2012	INR	88.4	97	88.4	88.4	88.4	-2 (-2.21%)	10,093
4 Jul 2012	INR	91.5	93	90.4	90.4	90.4	+1.4 (+1.57%)	561
3 Jul 2012	INR	94.7	94.7	89	89	89	-1.3 (-1.44%)	657
2 Jul 2012	INR	90.3	90.3	90.3	90.3	90.3	-4.7 (-4.95%)	21,000