| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +4.1 (+5.89%) | 0 |
| 17 May 2012 | INR | 80.2 | 80.2 | 65.7 | 69.65 | 69.65 | -3.3 (-4.52%) | 418 |
| 16 May 2012 | INR | 86.8 | 86.8 | 72.95 | 72.95 | 72.95 | -8.1 (-9.99%) | 111 |
| 15 May 2012 | INR | 98.95 | 98.95 | 81.05 | 81.05 | 81.05 | -8.95 (-9.94%) | 52 |
| 14 May 2012 | INR | 89.95 | 90 | 89.95 | 90 | 90 | +5.55 (+6.57%) | 2 |
| 11 May 2012 | INR | 99.95 | 99.95 | 82 | 84.45 | 84.45 | -6.5 (-7.15%) | 22 |
| 10 May 2012 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +8.25 (+9.98%) | 2 |
| 9 May 2012 | INR | 84.75 | 84.75 | 82 | 82.7 | 82.7 | +2.7 (+3.38%) | 52 |
| 8 May 2012 | INR | 88.7 | 88.7 | 80 | 80 | 80 | -0.65 (-0.81%) | 212 |
| 7 May 2012 | INR | 80.05 | 88 | 80.05 | 80.65 | 80.65 | -3.55 (-4.22%) | 27 |
| 4 May 2012 | INR | 92.4 | 92.4 | 83.65 | 84.2 | 84.2 | -3.8 (-4.32%) | 15 |
| 3 May 2012 | INR | 87.5 | 88 | 87.5 | 88 | 88 | -1 (-1.12%) | 2 |
| 2 May 2012 | INR | 89 | 89 | 89 | 89 | 89 | +1.5 (+1.71%) | 0 |
| 30 Apr 2012 | INR | 89.5 | 89.5 | 81.1 | 87.5 | 87.5 | +2.25 (+2.64%) | 270 |
| 28 Apr 2012 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 1 |
| 27 Apr 2012 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -4.25 (-4.97%) | 100 |
| 26 Apr 2012 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.45 (-4.95%) | 104 |
| 25 Apr 2012 | INR | 83.65 | 89.9 | 83.65 | 89.9 | 89.9 | +1.9 (+2.16%) | 26 |
| 24 Apr 2012 | INR | 83.85 | 88 | 83.85 | 88 | 88 | +4.15 (+4.95%) | 79 |
| 23 Apr 2012 | INR | 83 | 84.1 | 80 | 83.85 | 83.85 | +3.75 (+4.68%) | 10 |
| 20 Apr 2012 | INR | 82.45 | 82.5 | 80 | 80.1 | 80.1 | +0.6 (+0.75%) | 310 |
| 19 Apr 2012 | INR | 79.05 | 85.95 | 79 | 79.5 | 79.5 | -3.05 (-3.69%) | 316 |
| 18 Apr 2012 | INR | 82.7 | 82.7 | 82.5 | 82.55 | 82.55 | -0.2 (-0.24%) | 30 |
| 17 Apr 2012 | INR | 82.65 | 90.95 | 82.5 | 82.75 | 82.75 | -4.05 (-4.67%) | 587 |
| 16 Apr 2012 | INR | 94 | 94.7 | 85.8 | 86.8 | 86.8 | -3.5 (-3.88%) | 85 |
| 13 Apr 2012 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 100 |
| 11 Apr 2012 | INR | 95 | 95 | 95 | 95 | 95 | +3.5 (+3.83%) | 2 |
| 10 Apr 2012 | INR | 82.8 | 91.5 | 82.8 | 91.5 | 91.5 | +4.35 (+4.99%) | 124 |
| 9 Apr 2012 | INR | 96.15 | 96.15 | 87.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 117 |
