| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.31 (-10.30%) | 15,112 |
| 18 Jan 2005 | INR | 3.15 | 3.15 | 2.94 | 3.01 | 3.01 | -0.07 (-2.27%) | 89,471 |
| 17 Jan 2005 | INR | 3.42 | 3.42 | 2.8 | 3.08 | 3.08 | -0.03 (-0.96%) | 210,999 |
| 14 Jan 2005 | INR | 3.1 | 3.11 | 2.9 | 3.11 | 3.11 | +0.28 (+9.89%) | 258,298 |
| 13 Jan 2005 | INR | 2.75 | 3 | 2.75 | 2.83 | 2.83 | +0.01 (+0.35%) | 72,503 |
| 12 Jan 2005 | INR | 3 | 3.24 | 2.8 | 2.82 | 2.82 | -0.23 (-7.54%) | 122,898 |
| 11 Jan 2005 | INR | 3 | 3.39 | 3 | 3.05 | 3.05 | -0.19 (-5.86%) | 143,848 |
| 10 Jan 2005 | INR | 3.25 | 3.4 | 3.1 | 3.24 | 3.24 | +0.1 (+3.18%) | 344,126 |
| 7 Jan 2005 | INR | 3.15 | 3.23 | 2.8 | 3.14 | 3.14 | +0.12 (+3.97%) | 135,076 |
| 6 Jan 2005 | INR | 3.33 | 3.33 | 2.76 | 3.02 | 3.02 | -0.02 (-0.66%) | 146,927 |
| 5 Jan 2005 | INR | 3.55 | 3.55 | 2.98 | 3.04 | 3.04 | -0.26 (-7.88%) | 287,900 |
| 4 Jan 2005 | INR | 3.35 | 3.4 | 3.02 | 3.3 | 3.3 | +0.2 (+6.45%) | 435,898 |
| 3 Jan 2005 | INR | 3.1 | 3.15 | 2.95 | 3.1 | 3.1 | +0.19 (+6.53%) | 325,362 |
| 31 Dec 2004 | INR | 3 | 3.1 | 2.85 | 2.91 | 2.91 | -0.04 (-1.36%) | 218,080 |
| 30 Dec 2004 | INR | 3.01 | 3.01 | 2.85 | 2.95 | 2.95 | +0.02 (+0.68%) | 190,380 |
| 29 Dec 2004 | INR | 3 | 3.05 | 2.81 | 2.93 | 2.93 | +0.02 (+0.69%) | 147,950 |
| 28 Dec 2004 | INR | 2.9 | 3 | 2.76 | 2.91 | 2.91 | +0.04 (+1.39%) | 182,215 |
| 27 Dec 2004 | INR | 2.55 | 2.99 | 2.51 | 2.87 | 2.87 | +0.11 (+3.99%) | 157,350 |
| 24 Dec 2004 | INR | 2.66 | 2.79 | 2.61 | 2.76 | 2.76 | +0.08 (+2.99%) | 136,800 |
| 23 Dec 2004 | INR | 2.88 | 2.88 | 2.62 | 2.68 | 2.68 | -0.05 (-1.83%) | 125,139 |
| 22 Dec 2004 | INR | 3 | 3 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 125,693 |
| 21 Dec 2004 | INR | 3.05 | 3.05 | 2.8 | 2.84 | 2.84 | -0.21 (-6.89%) | 138,594 |
| 20 Dec 2004 | INR | 3 | 3.1 | 2.92 | 3.05 | 3.05 | +0.17 (+5.90%) | 124,996 |
| 17 Dec 2004 | INR | 2.81 | 3.07 | 2.81 | 2.88 | 2.88 | -0.16 (-5.26%) | 78,968 |
| 16 Dec 2004 | INR | 3 | 3.1 | 2.72 | 3.04 | 3.04 | +0.08 (+2.70%) | 126,550 |
| 15 Dec 2004 | INR | 3.2 | 3.29 | 2.9 | 2.96 | 2.96 | -0.13 (-4.21%) | 126,090 |
| 14 Dec 2004 | INR | 3.47 | 3.47 | 3 | 3.09 | 3.09 | -0.07 (-2.22%) | 202,850 |
| 13 Dec 2004 | INR | 2.8 | 3.16 | 2.8 | 3.16 | 3.16 | +0.28 (+9.72%) | 224,858 |
| 10 Dec 2004 | INR | 3 | 3.19 | 2.75 | 2.88 | 2.88 | -0.16 (-5.26%) | 194,755 |
| 9 Dec 2004 | INR | 3.68 | 3.68 | 3.02 | 3.04 | 3.04 | -0.31 (-9.25%) | 649,558 |
