| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 536 | 539 | 532 | 534 | 534 | -2 (-0.37%) | 3,100 |
| 3 Oct 2024 | JPY | 542 | 542 | 534 | 536 | 536 | +7 (+1.32%) | 2,800 |
| 2 Oct 2024 | JPY | 531 | 535 | 528 | 529 | 529 | -11 (-2.04%) | 1,400 |
| 1 Oct 2024 | JPY | 540 | 540 | 531 | 540 | 540 | 0.0 (0.0%) | 2,900 |
| 30 Sep 2024 | JPY | 540 | 542 | 540 | 540 | 540 | +1 (+0.19%) | 9,500 |
| 27 Sep 2024 | JPY | 532 | 539 | 529 | 539 | 539 | +7 (+1.32%) | 8,100 |
| 26 Sep 2024 | JPY | 540 | 541 | 532 | 532 | 532 | -5 (-0.93%) | 9,200 |
| 25 Sep 2024 | JPY | 537 | 540 | 533 | 537 | 537 | +2 (+0.37%) | 4,000 |
| 24 Sep 2024 | JPY | 539 | 543 | 535 | 535 | 535 | +1 (+0.19%) | 15,400 |
| 20 Sep 2024 | JPY | 541 | 541 | 532 | 534 | 534 | -6 (-1.11%) | 4,400 |
| 19 Sep 2024 | JPY | 531 | 542 | 531 | 540 | 540 | +9 (+1.69%) | 5,100 |
| 18 Sep 2024 | JPY | 533 | 541 | 531 | 531 | 531 | +1 (+0.19%) | 4,900 |
| 17 Sep 2024 | JPY | 542 | 542 | 530 | 530 | 530 | -12 (-2.21%) | 9,600 |
| 13 Sep 2024 | JPY | 543 | 543 | 536 | 542 | 542 | +9 (+1.69%) | 4,500 |
| 12 Sep 2024 | JPY | 528 | 537 | 527 | 533 | 533 | 0.0 (0.0%) | 4,700 |
| 11 Sep 2024 | JPY | 538 | 539 | 528 | 533 | 533 | -5 (-0.93%) | 3,200 |
| 10 Sep 2024 | JPY | 523 | 539 | 521 | 538 | 538 | +16 (+3.07%) | 6,400 |
| 9 Sep 2024 | JPY | 504 | 525 | 504 | 522 | 522 | +10 (+1.95%) | 6,800 |
| 6 Sep 2024 | JPY | 523 | 525 | 512 | 512 | 512 | -11 (-2.10%) | 6,000 |
| 5 Sep 2024 | JPY | 516 | 537 | 516 | 523 | 523 | -1 (-0.19%) | 9,100 |
| 4 Sep 2024 | JPY | 532 | 532 | 514 | 524 | 524 | -10 (-1.87%) | 9,400 |
| 3 Sep 2024 | JPY | 544 | 544 | 527 | 534 | 534 | -3 (-0.56%) | 6,600 |
| 2 Sep 2024 | JPY | 540 | 540 | 531 | 537 | 537 | +7 (+1.32%) | 7,100 |
| 30 Aug 2024 | JPY | 540 | 541 | 529 | 530 | 530 | -5 (-0.93%) | 9,800 |
| 29 Aug 2024 | JPY | 539 | 540 | 532 | 535 | 535 | -3 (-0.56%) | 5,100 |
| 28 Aug 2024 | JPY | 541 | 542 | 532 | 538 | 538 | -2 (-0.37%) | 6,000 |
| 27 Aug 2024 | JPY | 544 | 544 | 539 | 540 | 540 | -2 (-0.37%) | 4,900 |
| 26 Aug 2024 | JPY | 549 | 549 | 534 | 542 | 542 | -7 (-1.28%) | 11,200 |
| 23 Aug 2024 | JPY | 549 | 549 | 538 | 549 | 549 | +9 (+1.67%) | 6,800 |
| 22 Aug 2024 | JPY | 543 | 549 | 540 | 540 | 540 | -11 (-2.00%) | 5,800 |
