| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 686 | 730 | 686 | 729 | 729 | +38 (+5.50%) | 60,200 |
| 28 Aug 2023 | JPY | 693 | 706 | 683 | 691 | 691 | -4 (-0.58%) | 52,300 |
| 25 Aug 2023 | JPY | 675 | 701 | 672 | 695 | 695 | +10 (+1.46%) | 61,500 |
| 24 Aug 2023 | JPY | 702 | 702 | 684 | 685 | 685 | -9 (-1.30%) | 29,900 |
| 23 Aug 2023 | JPY | 679 | 696 | 676 | 694 | 694 | +14 (+2.06%) | 36,000 |
| 22 Aug 2023 | JPY | 684 | 684 | 668 | 680 | 680 | +4 (+0.59%) | 25,000 |
| 21 Aug 2023 | JPY | 668 | 689 | 667 | 676 | 676 | +16 (+2.42%) | 45,400 |
| 18 Aug 2023 | JPY | 671 | 672 | 660 | 660 | 660 | -10 (-1.49%) | 36,200 |
| 17 Aug 2023 | JPY | 677 | 677 | 656 | 670 | 670 | 0.0 (0.0%) | 86,800 |
| 16 Aug 2023 | JPY | 710 | 710 | 670 | 670 | 670 | -32 (-4.56%) | 122,600 |
| 15 Aug 2023 | JPY | 717 | 761 | 682 | 702 | 702 | -29 (-3.97%) | 297,500 |
| 14 Aug 2023 | JPY | 687 | 762 | 687 | 731 | 731 | -101 (-12.14%) | 816,800 |
| 10 Aug 2023 | JPY | 997 | 1,030 | 832 | 832 | 832 | -150 (-15.27%) | 112,200 |
| 9 Aug 2023 | JPY | 1,002 | 1,002 | 971 | 982 | 982 | -8 (-0.81%) | 73,900 |
| 8 Aug 2023 | JPY | 1,017 | 1,017 | 989 | 990 | 990 | -7 (-0.70%) | 38,500 |
| 7 Aug 2023 | JPY | 971 | 1,003 | 961 | 997 | 997 | +26 (+2.68%) | 32,700 |
| 4 Aug 2023 | JPY | 973 | 984 | 965 | 971 | 971 | -2 (-0.21%) | 27,900 |
| 3 Aug 2023 | JPY | 981 | 986 | 973 | 973 | 973 | -19 (-1.92%) | 51,000 |
| 2 Aug 2023 | JPY | 1,006 | 1,013 | 986 | 992 | 992 | -25 (-2.46%) | 31,900 |
| 1 Aug 2023 | JPY | 1,000 | 1,024 | 1,000 | 1,017 | 1,017 | +12 (+1.19%) | 29,900 |
| 31 Jul 2023 | JPY | 995 | 1,013 | 995 | 1,005 | 1,005 | +17 (+1.72%) | 46,000 |
| 28 Jul 2023 | JPY | 996 | 1,000 | 978 | 988 | 988 | -11 (-1.10%) | 58,000 |
| 27 Jul 2023 | JPY | 1,000 | 1,018 | 991 | 999 | 999 | -6 (-0.60%) | 57,800 |
| 26 Jul 2023 | JPY | 1,011 | 1,016 | 987 | 1,005 | 1,005 | -5 (-0.50%) | 50,200 |
| 25 Jul 2023 | JPY | 1,039 | 1,039 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 42,200 |
| 24 Jul 2023 | JPY | 1,024 | 1,048 | 1,023 | 1,030 | 1,030 | +19 (+1.88%) | 68,900 |
| 21 Jul 2023 | JPY | 1,041 | 1,042 | 1,011 | 1,011 | 1,011 | -19 (-1.84%) | 44,200 |
| 20 Jul 2023 | JPY | 1,023 | 1,044 | 1,015 | 1,030 | 1,030 | +7 (+0.68%) | 70,600 |
| 19 Jul 2023 | JPY | 1,038 | 1,057 | 1,021 | 1,023 | 1,023 | -6 (-0.58%) | 97,100 |
| 18 Jul 2023 | JPY | 988 | 1,044 | 980 | 1,029 | 1,029 | +40 (+4.04%) | 217,400 |
