| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 964 | 1,009 | 944 | 989 | 989 | +34 (+3.56%) | 208,600 |
| 13 Jul 2023 | JPY | 962 | 967 | 948 | 955 | 955 | -14 (-1.44%) | 87,000 |
| 12 Jul 2023 | JPY | 965 | 980 | 952 | 969 | 969 | +8 (+0.83%) | 112,900 |
| 11 Jul 2023 | JPY | 987 | 993 | 956 | 961 | 961 | -22 (-2.24%) | 138,600 |
| 10 Jul 2023 | JPY | 991 | 1,009 | 983 | 983 | 983 | -15 (-1.50%) | 67,900 |
| 7 Jul 2023 | JPY | 979 | 1,002 | 970 | 998 | 998 | +4 (+0.40%) | 125,200 |
| 6 Jul 2023 | JPY | 1,055 | 1,056 | 992 | 994 | 994 | -69 (-6.49%) | 323,800 |
| 5 Jul 2023 | JPY | 1,100 | 1,100 | 1,054 | 1,063 | 1,063 | -37 (-3.36%) | 134,300 |
| 4 Jul 2023 | JPY | 1,085 | 1,113 | 1,077 | 1,100 | 1,100 | +8 (+0.73%) | 65,900 |
| 3 Jul 2023 | JPY | 1,116 | 1,150 | 1,090 | 1,092 | 1,092 | +36 (+3.41%) | 284,400 |
| 30 Jun 2023 | JPY | 1,055 | 1,067 | 1,033 | 1,056 | 1,056 | +6 (+0.57%) | 69,800 |
| 29 Jun 2023 | JPY | 1,060 | 1,065 | 1,039 | 1,050 | 1,050 | -10 (-0.94%) | 75,200 |
| 28 Jun 2023 | JPY | 1,079 | 1,080 | 1,048 | 1,060 | 1,060 | -11 (-1.03%) | 79,600 |
| 27 Jun 2023 | JPY | 1,110 | 1,117 | 1,058 | 1,071 | 1,071 | -28 (-2.55%) | 70,400 |
| 26 Jun 2023 | JPY | 1,120 | 1,134 | 1,092 | 1,099 | 1,099 | -23 (-2.05%) | 33,800 |
| 23 Jun 2023 | JPY | 1,149 | 1,162 | 1,110 | 1,122 | 1,122 | -12 (-1.06%) | 38,800 |
| 22 Jun 2023 | JPY | 1,162 | 1,174 | 1,134 | 1,134 | 1,134 | -38 (-3.24%) | 55,400 |
| 21 Jun 2023 | JPY | 1,170 | 1,188 | 1,127 | 1,172 | 1,172 | +23 (+2.00%) | 124,200 |
| 20 Jun 2023 | JPY | 1,100 | 1,149 | 1,100 | 1,149 | 1,149 | +53 (+4.84%) | 115,600 |
| 19 Jun 2023 | JPY | 1,065 | 1,115 | 1,055 | 1,096 | 1,096 | +27 (+2.53%) | 83,600 |
| 16 Jun 2023 | JPY | 1,056 | 1,079 | 1,049 | 1,069 | 1,069 | +14 (+1.33%) | 100,500 |
| 15 Jun 2023 | JPY | 1,059 | 1,068 | 1,048 | 1,055 | 1,055 | -6 (-0.57%) | 26,000 |
| 14 Jun 2023 | JPY | 1,082 | 1,082 | 1,059 | 1,061 | 1,061 | -5 (-0.47%) | 31,200 |
| 13 Jun 2023 | JPY | 1,092 | 1,095 | 1,062 | 1,066 | 1,066 | -10 (-0.93%) | 50,400 |
| 12 Jun 2023 | JPY | 1,063 | 1,096 | 1,049 | 1,076 | 1,076 | +14 (+1.32%) | 59,800 |
| 9 Jun 2023 | JPY | 1,065 | 1,078 | 1,060 | 1,062 | 1,062 | -3 (-0.28%) | 14,100 |
| 8 Jun 2023 | JPY | 1,080 | 1,083 | 1,050 | 1,065 | 1,065 | -18 (-1.66%) | 55,100 |
| 7 Jun 2023 | JPY | 1,090 | 1,106 | 1,074 | 1,083 | 1,083 | +3 (+0.28%) | 27,200 |
| 6 Jun 2023 | JPY | 1,100 | 1,111 | 1,080 | 1,080 | 1,080 | -15 (-1.37%) | 35,600 |
| 5 Jun 2023 | JPY | 1,080 | 1,103 | 1,073 | 1,095 | 1,095 | +14 (+1.30%) | 65,600 |
