Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,065 | 1,083 | 1,062 | 1,081 | 1,081 | +18 (+1.69%) | 32,100 |
1 Jun 2023 | JPY | 1,093 | 1,093 | 1,062 | 1,063 | 1,063 | -24 (-2.21%) | 28,800 |
31 May 2023 | JPY | 1,089 | 1,102 | 1,071 | 1,087 | 1,087 | -10 (-0.91%) | 55,900 |
30 May 2023 | JPY | 1,074 | 1,105 | 1,070 | 1,097 | 1,097 | +23 (+2.14%) | 34,400 |
29 May 2023 | JPY | 1,063 | 1,076 | 1,053 | 1,074 | 1,074 | +21 (+1.99%) | 42,800 |
26 May 2023 | JPY | 1,102 | 1,102 | 1,051 | 1,053 | 1,053 | -49 (-4.45%) | 98,800 |
25 May 2023 | JPY | 1,100 | 1,110 | 1,082 | 1,102 | 1,102 | +1 (+0.09%) | 58,400 |
24 May 2023 | JPY | 1,077 | 1,107 | 1,067 | 1,101 | 1,101 | +19 (+1.76%) | 75,600 |
23 May 2023 | JPY | 1,079 | 1,095 | 1,059 | 1,082 | 1,082 | +14 (+1.31%) | 75,100 |
22 May 2023 | JPY | 1,068 | 1,076 | 1,043 | 1,068 | 1,068 | +18 (+1.71%) | 60,800 |
19 May 2023 | JPY | 1,046 | 1,069 | 1,037 | 1,050 | 1,050 | +13 (+1.25%) | 80,300 |
18 May 2023 | JPY | 1,075 | 1,092 | 1,028 | 1,037 | 1,037 | -33 (-3.08%) | 152,200 |
17 May 2023 | JPY | 1,040 | 1,077 | 1,037 | 1,070 | 1,070 | +28 (+2.69%) | 145,700 |
16 May 2023 | JPY | 1,042 | 1,062 | 1,023 | 1,042 | 1,042 | -20 (-1.88%) | 162,600 |
15 May 2023 | JPY | 1,103 | 1,136 | 1,035 | 1,062 | 1,062 | -71 (-6.27%) | 526,300 |
12 May 2023 | JPY | 1,309 | 1,314 | 1,113 | 1,133 | 1,133 | -173 (-13.25%) | 705,200 |
11 May 2023 | JPY | 1,321 | 1,350 | 1,296 | 1,306 | 1,306 | -2 (-0.15%) | 71,000 |
10 May 2023 | JPY | 1,345 | 1,345 | 1,305 | 1,308 | 1,308 | -38 (-2.82%) | 57,300 |
9 May 2023 | JPY | 1,360 | 1,370 | 1,336 | 1,346 | 1,346 | -8 (-0.59%) | 47,300 |
8 May 2023 | JPY | 1,334 | 1,362 | 1,333 | 1,354 | 1,354 | +30 (+2.27%) | 54,700 |
2 May 2023 | JPY | 1,316 | 1,333 | 1,300 | 1,324 | 1,324 | +8 (+0.61%) | 37,600 |
1 May 2023 | JPY | 1,311 | 1,340 | 1,297 | 1,316 | 1,316 | +18 (+1.39%) | 90,900 |
28 Apr 2023 | JPY | 1,289 | 1,308 | 1,269 | 1,298 | 1,298 | +25 (+1.96%) | 67,300 |
27 Apr 2023 | JPY | 1,254 | 1,287 | 1,252 | 1,273 | 1,273 | +19 (+1.52%) | 29,000 |
26 Apr 2023 | JPY | 1,262 | 1,268 | 1,243 | 1,254 | 1,254 | -14 (-1.10%) | 48,900 |
25 Apr 2023 | JPY | 1,286 | 1,302 | 1,267 | 1,268 | 1,268 | -27 (-2.08%) | 42,900 |
24 Apr 2023 | JPY | 1,269 | 1,304 | 1,269 | 1,295 | 1,295 | +14 (+1.09%) | 24,700 |
21 Apr 2023 | JPY | 1,313 | 1,316 | 1,260 | 1,281 | 1,281 | -38 (-2.88%) | 78,300 |
20 Apr 2023 | JPY | 1,325 | 1,347 | 1,309 | 1,319 | 1,319 | -10 (-0.75%) | 45,800 |
19 Apr 2023 | JPY | 1,282 | 1,330 | 1,282 | 1,329 | 1,329 | +46 (+3.59%) | 58,600 |