Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,275 | 1,306 | 1,270 | 1,283 | 1,283 | +8 (+0.63%) | 34,500 |
17 Apr 2023 | JPY | 1,310 | 1,310 | 1,271 | 1,275 | 1,275 | -29 (-2.22%) | 47,400 |
14 Apr 2023 | JPY | 1,291 | 1,337 | 1,270 | 1,304 | 1,304 | +6 (+0.46%) | 94,400 |
13 Apr 2023 | JPY | 1,282 | 1,308 | 1,279 | 1,298 | 1,298 | +10 (+0.78%) | 32,000 |
12 Apr 2023 | JPY | 1,278 | 1,304 | 1,260 | 1,288 | 1,288 | +14 (+1.10%) | 40,500 |
11 Apr 2023 | JPY | 1,290 | 1,307 | 1,274 | 1,274 | 1,274 | -16 (-1.24%) | 47,800 |
10 Apr 2023 | JPY | 1,265 | 1,302 | 1,260 | 1,290 | 1,290 | +39 (+3.12%) | 50,200 |
7 Apr 2023 | JPY | 1,270 | 1,294 | 1,245 | 1,251 | 1,251 | -23 (-1.81%) | 65,400 |
6 Apr 2023 | JPY | 1,293 | 1,308 | 1,255 | 1,274 | 1,274 | -11 (-0.86%) | 81,900 |
5 Apr 2023 | JPY | 1,358 | 1,358 | 1,284 | 1,285 | 1,285 | -85 (-6.20%) | 141,200 |
4 Apr 2023 | JPY | 1,348 | 1,386 | 1,347 | 1,370 | 1,370 | +22 (+1.63%) | 41,200 |
3 Apr 2023 | JPY | 1,331 | 1,364 | 1,316 | 1,348 | 1,348 | +29 (+2.20%) | 102,900 |
31 Mar 2023 | JPY | 1,338 | 1,365 | 1,308 | 1,319 | 1,319 | -11 (-0.83%) | 107,000 |
30 Mar 2023 | JPY | 1,341 | 1,364 | 1,314 | 1,330 | 1,330 | -12 (-0.89%) | 66,400 |
29 Mar 2023 | JPY | 1,360 | 1,373 | 1,327 | 1,342 | 1,342 | -44 (-3.17%) | 103,200 |
28 Mar 2023 | JPY | 1,405 | 1,408 | 1,366 | 1,386 | 1,386 | -30 (-2.12%) | 78,600 |
27 Mar 2023 | JPY | 1,424 | 1,465 | 1,407 | 1,416 | 1,416 | -7 (-0.49%) | 56,700 |
24 Mar 2023 | JPY | 1,445 | 1,452 | 1,387 | 1,423 | 1,423 | -17 (-1.18%) | 104,200 |
23 Mar 2023 | JPY | 1,398 | 1,445 | 1,366 | 1,440 | 1,440 | +45 (+3.23%) | 74,800 |
22 Mar 2023 | JPY | 1,421 | 1,468 | 1,381 | 1,395 | 1,395 | +5 (+0.36%) | 109,200 |
20 Mar 2023 | JPY | 1,381 | 1,438 | 1,380 | 1,390 | 1,390 | +26 (+1.91%) | 142,100 |
17 Mar 2023 | JPY | 1,320 | 1,390 | 1,320 | 1,364 | 1,364 | +82 (+6.40%) | 96,200 |
16 Mar 2023 | JPY | 1,286 | 1,312 | 1,267 | 1,282 | 1,282 | -21 (-1.61%) | 70,400 |
15 Mar 2023 | JPY | 1,341 | 1,358 | 1,302 | 1,303 | 1,303 | -4 (-0.31%) | 89,000 |
14 Mar 2023 | JPY | 1,327 | 1,331 | 1,286 | 1,307 | 1,307 | -31 (-2.32%) | 105,900 |
13 Mar 2023 | JPY | 1,360 | 1,369 | 1,303 | 1,338 | 1,338 | -72 (-5.11%) | 216,900 |
10 Mar 2023 | JPY | 1,435 | 1,479 | 1,410 | 1,410 | 1,410 | -43 (-2.96%) | 105,800 |
9 Mar 2023 | JPY | 1,523 | 1,523 | 1,418 | 1,453 | 1,453 | -56 (-3.71%) | 174,200 |
8 Mar 2023 | JPY | 1,445 | 1,533 | 1,438 | 1,509 | 1,509 | +65 (+4.50%) | 135,200 |
7 Mar 2023 | JPY | 1,442 | 1,468 | 1,424 | 1,444 | 1,444 | -13 (-0.89%) | 69,000 |