Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,491 | 1,534 | 1,452 | 1,457 | 1,457 | -9 (-0.61%) | 99,700 |
3 Mar 2023 | JPY | 1,484 | 1,499 | 1,422 | 1,466 | 1,466 | +15 (+1.03%) | 80,200 |
2 Mar 2023 | JPY | 1,431 | 1,485 | 1,420 | 1,451 | 1,451 | +38 (+2.69%) | 81,900 |
1 Mar 2023 | JPY | 1,429 | 1,459 | 1,389 | 1,413 | 1,413 | 0.0 (0.0%) | 64,600 |
28 Feb 2023 | JPY | 1,393 | 1,431 | 1,381 | 1,413 | 1,413 | +43 (+3.14%) | 84,700 |
27 Feb 2023 | JPY | 1,460 | 1,464 | 1,360 | 1,370 | 1,370 | -118 (-7.93%) | 230,000 |
24 Feb 2023 | JPY | 1,466 | 1,504 | 1,426 | 1,488 | 1,488 | +16 (+1.09%) | 152,500 |
22 Feb 2023 | JPY | 1,566 | 1,566 | 1,450 | 1,472 | 1,472 | -61 (-3.98%) | 267,400 |
21 Feb 2023 | JPY | 1,582 | 1,617 | 1,526 | 1,533 | 1,533 | -67 (-4.19%) | 227,300 |
20 Feb 2023 | JPY | 1,495 | 1,644 | 1,486 | 1,600 | 1,600 | +154 (+10.65%) | 462,100 |
17 Feb 2023 | JPY | 1,448 | 1,514 | 1,385 | 1,446 | 1,446 | -11 (-0.75%) | 298,800 |
16 Feb 2023 | JPY | 1,464 | 1,485 | 1,422 | 1,457 | 1,457 | -11 (-0.75%) | 273,100 |
15 Feb 2023 | JPY | 1,311 | 1,499 | 1,311 | 1,468 | 1,468 | +187 (+14.60%) | 992,500 |
14 Feb 2023 | JPY | 1,190 | 1,480 | 1,158 | 1,281 | 1,281 | +101 (+8.56%) | 2,084,800 |
13 Feb 2023 | JPY | 1,185 | 1,192 | 1,111 | 1,180 | 1,180 | -5 (-0.42%) | 105,500 |
10 Feb 2023 | JPY | 1,201 | 1,201 | 1,166 | 1,185 | 1,185 | -30 (-2.47%) | 103,400 |
9 Feb 2023 | JPY | 1,194 | 1,225 | 1,190 | 1,215 | 1,215 | +14 (+1.17%) | 70,100 |
8 Feb 2023 | JPY | 1,190 | 1,207 | 1,179 | 1,201 | 1,201 | +15 (+1.26%) | 126,200 |
7 Feb 2023 | JPY | 1,282 | 1,282 | 1,172 | 1,186 | 1,186 | -104 (-8.06%) | 372,300 |
6 Feb 2023 | JPY | 1,331 | 1,360 | 1,290 | 1,290 | 1,290 | -26 (-1.98%) | 119,400 |
3 Feb 2023 | JPY | 1,327 | 1,327 | 1,300 | 1,316 | 1,316 | -14 (-1.05%) | 40,000 |
2 Feb 2023 | JPY | 1,346 | 1,364 | 1,311 | 1,330 | 1,330 | +10 (+0.76%) | 42,600 |
1 Feb 2023 | JPY | 1,325 | 1,345 | 1,316 | 1,320 | 1,320 | +8 (+0.61%) | 41,100 |
31 Jan 2023 | JPY | 1,333 | 1,335 | 1,305 | 1,312 | 1,312 | -10 (-0.76%) | 33,100 |
30 Jan 2023 | JPY | 1,370 | 1,373 | 1,316 | 1,322 | 1,322 | -53 (-3.85%) | 57,200 |
27 Jan 2023 | JPY | 1,365 | 1,404 | 1,365 | 1,375 | 1,375 | +15 (+1.10%) | 37,300 |
26 Jan 2023 | JPY | 1,384 | 1,384 | 1,347 | 1,360 | 1,360 | -28 (-2.02%) | 42,600 |
25 Jan 2023 | JPY | 1,337 | 1,421 | 1,310 | 1,388 | 1,388 | +37 (+2.74%) | 102,000 |
24 Jan 2023 | JPY | 1,350 | 1,424 | 1,331 | 1,351 | 1,351 | +21 (+1.58%) | 121,900 |
23 Jan 2023 | JPY | 1,348 | 1,375 | 1,315 | 1,330 | 1,330 | +3 (+0.23%) | 72,200 |