Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,540 | 1,540 | 1,497 | 1,516 | 1,516 | -22 (-1.43%) | 26,600 |
5 Dec 2022 | JPY | 1,540 | 1,570 | 1,532 | 1,538 | 1,538 | +6 (+0.39%) | 20,700 |
2 Dec 2022 | JPY | 1,483 | 1,538 | 1,483 | 1,532 | 1,532 | +30 (+2.00%) | 22,900 |
1 Dec 2022 | JPY | 1,542 | 1,542 | 1,470 | 1,502 | 1,502 | -4 (-0.27%) | 15,300 |
30 Nov 2022 | JPY | 1,525 | 1,525 | 1,487 | 1,506 | 1,506 | +1 (+0.07%) | 14,300 |
29 Nov 2022 | JPY | 1,511 | 1,530 | 1,450 | 1,505 | 1,505 | -33 (-2.15%) | 25,300 |
28 Nov 2022 | JPY | 1,592 | 1,596 | 1,537 | 1,538 | 1,538 | -69 (-4.29%) | 20,900 |
25 Nov 2022 | JPY | 1,610 | 1,628 | 1,587 | 1,607 | 1,607 | -8 (-0.50%) | 16,700 |
24 Nov 2022 | JPY | 1,623 | 1,630 | 1,585 | 1,615 | 1,615 | +20 (+1.25%) | 40,500 |
22 Nov 2022 | JPY | 1,620 | 1,620 | 1,574 | 1,595 | 1,595 | -17 (-1.05%) | 21,600 |
21 Nov 2022 | JPY | 1,530 | 1,620 | 1,526 | 1,612 | 1,612 | +92 (+6.05%) | 62,900 |
18 Nov 2022 | JPY | 1,475 | 1,520 | 1,434 | 1,520 | 1,520 | +58 (+3.97%) | 45,600 |
17 Nov 2022 | JPY | 1,428 | 1,494 | 1,420 | 1,462 | 1,462 | +43 (+3.03%) | 59,400 |
16 Nov 2022 | JPY | 1,431 | 1,459 | 1,396 | 1,419 | 1,419 | +2 (+0.14%) | 61,800 |
15 Nov 2022 | JPY | 1,596 | 1,611 | 1,387 | 1,417 | 1,417 | -259 (-15.45%) | 169,600 |
14 Nov 2022 | JPY | 1,600 | 1,716 | 1,548 | 1,676 | 1,676 | +86 (+5.41%) | 135,700 |
11 Nov 2022 | JPY | 1,647 | 1,650 | 1,583 | 1,590 | 1,590 | -38 (-2.33%) | 28,900 |
10 Nov 2022 | JPY | 1,596 | 1,628 | 1,580 | 1,628 | 1,628 | +23 (+1.43%) | 21,800 |
9 Nov 2022 | JPY | 1,618 | 1,627 | 1,584 | 1,605 | 1,605 | -28 (-1.71%) | 20,800 |
8 Nov 2022 | JPY | 1,600 | 1,680 | 1,600 | 1,633 | 1,633 | +37 (+2.32%) | 32,800 |
7 Nov 2022 | JPY | 1,589 | 1,610 | 1,568 | 1,596 | 1,596 | +31 (+1.98%) | 25,100 |
4 Nov 2022 | JPY | 1,509 | 1,572 | 1,509 | 1,565 | 1,565 | +28 (+1.82%) | 20,100 |
2 Nov 2022 | JPY | 1,563 | 1,581 | 1,521 | 1,537 | 1,537 | -39 (-2.47%) | 22,300 |
1 Nov 2022 | JPY | 1,570 | 1,630 | 1,514 | 1,576 | 1,576 | +13 (+0.83%) | 35,800 |
31 Oct 2022 | JPY | 1,636 | 1,643 | 1,554 | 1,563 | 1,563 | -33 (-2.07%) | 38,800 |
28 Oct 2022 | JPY | 1,631 | 1,631 | 1,580 | 1,596 | 1,596 | -39 (-2.39%) | 35,800 |
27 Oct 2022 | JPY | 1,573 | 1,648 | 1,534 | 1,635 | 1,635 | +65 (+4.14%) | 32,400 |
26 Oct 2022 | JPY | 1,635 | 1,713 | 1,570 | 1,570 | 1,570 | -33 (-2.06%) | 128,300 |
25 Oct 2022 | JPY | 1,484 | 1,628 | 1,469 | 1,603 | 1,603 | +147 (+10.10%) | 123,100 |
24 Oct 2022 | JPY | 1,560 | 1,564 | 1,445 | 1,456 | 1,456 | -77 (-5.02%) | 93,800 |