Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,621 | 1,639 | 1,533 | 1,533 | 1,533 | -48 (-3.04%) | 85,300 |
20 Oct 2022 | JPY | 1,583 | 1,605 | 1,576 | 1,581 | 1,581 | -19 (-1.19%) | 20,900 |
19 Oct 2022 | JPY | 1,636 | 1,647 | 1,588 | 1,600 | 1,600 | -47 (-2.85%) | 42,500 |
18 Oct 2022 | JPY | 1,610 | 1,648 | 1,568 | 1,647 | 1,647 | +74 (+4.70%) | 42,100 |
17 Oct 2022 | JPY | 1,587 | 1,620 | 1,562 | 1,573 | 1,573 | -62 (-3.79%) | 50,000 |
14 Oct 2022 | JPY | 1,725 | 1,725 | 1,595 | 1,635 | 1,635 | -39 (-2.33%) | 135,800 |
13 Oct 2022 | JPY | 1,841 | 1,882 | 1,640 | 1,674 | 1,674 | -207 (-11.00%) | 196,400 |
12 Oct 2022 | JPY | 1,891 | 1,919 | 1,800 | 1,881 | 1,881 | -39 (-2.03%) | 135,800 |
11 Oct 2022 | JPY | 2,000 | 2,004 | 1,915 | 1,920 | 1,920 | -130 (-6.34%) | 96,500 |
7 Oct 2022 | JPY | 2,106 | 2,160 | 2,015 | 2,050 | 2,050 | -69 (-3.26%) | 142,000 |
6 Oct 2022 | JPY | 2,002 | 2,125 | 1,934 | 2,119 | 2,119 | +89 (+4.38%) | 333,600 |
5 Oct 2022 | JPY | 2,067 | 2,093 | 1,981 | 2,030 | 2,030 | +13 (+0.64%) | 211,200 |
4 Oct 2022 | JPY | 2,030 | 2,106 | 1,970 | 2,017 | 2,017 | -3 (-0.15%) | 411,500 |
3 Oct 2022 | JPY | 1,960 | 2,125 | 1,911 | 2,020 | 2,020 | +25 (+1.25%) | 370,900 |
30 Sep 2022 | JPY | 1,980 | 2,044 | 1,859 | 1,995 | 1,995 | -49 (-2.40%) | 738,400 |
29 Sep 2022 | JPY | 2,303 | 2,348 | 2,012 | 2,044 | 2,044 | -159 (-7.22%) | 5,629,200 |
28 Sep 2022 | JPY | 2,703 | 2,970 | 2,203 | 2,203 | 2,203 | 0.0 (0.0%) | 7,765,300 |