| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 552 | 555 | 543 | 551 | 551 | -4 (-0.72%) | 6,700 |
| 20 Aug 2024 | JPY | 547 | 556 | 545 | 555 | 555 | +6 (+1.09%) | 10,000 |
| 19 Aug 2024 | JPY | 543 | 562 | 532 | 549 | 549 | +8 (+1.48%) | 20,100 |
| 16 Aug 2024 | JPY | 545 | 550 | 526 | 541 | 541 | +2 (+0.37%) | 22,700 |
| 15 Aug 2024 | JPY | 533 | 546 | 533 | 539 | 539 | +7 (+1.32%) | 17,500 |
| 14 Aug 2024 | JPY | 584 | 595 | 525 | 532 | 532 | -28 (-5%) | 120,300 |
| 13 Aug 2024 | JPY | 547 | 560 | 511 | 560 | 560 | +20 (+3.70%) | 17,400 |
| 9 Aug 2024 | JPY | 547 | 547 | 540 | 540 | 540 | 0.0 (0.0%) | 3,100 |
| 8 Aug 2024 | JPY | 534 | 543 | 524 | 540 | 540 | 0.0 (0.0%) | 8,200 |
| 7 Aug 2024 | JPY | 502 | 540 | 498 | 540 | 540 | +38 (+7.57%) | 8,100 |
| 6 Aug 2024 | JPY | 522 | 525 | 496 | 502 | 502 | +19 (+3.93%) | 10,800 |
| 5 Aug 2024 | JPY | 544 | 560 | 483 | 483 | 483 | -100 (-17.15%) | 40,300 |
| 2 Aug 2024 | JPY | 601 | 604 | 581 | 583 | 583 | -38 (-6.12%) | 21,600 |
| 1 Aug 2024 | JPY | 626 | 627 | 613 | 621 | 621 | -10 (-1.58%) | 13,900 |
| 31 Jul 2024 | JPY | 626 | 635 | 621 | 631 | 631 | 0.0 (0.0%) | 4,000 |
| 30 Jul 2024 | JPY | 638 | 641 | 621 | 631 | 631 | -10 (-1.56%) | 10,800 |
| 29 Jul 2024 | JPY | 615 | 641 | 615 | 641 | 641 | +31 (+5.08%) | 9,300 |
| 26 Jul 2024 | JPY | 602 | 615 | 602 | 610 | 610 | 0.0 (0.0%) | 8,900 |
| 25 Jul 2024 | JPY | 608 | 620 | 608 | 610 | 610 | -1 (-0.16%) | 9,200 |
| 24 Jul 2024 | JPY | 622 | 622 | 610 | 611 | 611 | -11 (-1.77%) | 9,100 |
| 23 Jul 2024 | JPY | 620 | 622 | 620 | 622 | 622 | +5 (+0.81%) | 1,300 |
| 22 Jul 2024 | JPY | 620 | 620 | 613 | 617 | 617 | -3 (-0.48%) | 5,500 |
| 19 Jul 2024 | JPY | 623 | 623 | 613 | 620 | 620 | -12 (-1.90%) | 7,000 |
| 18 Jul 2024 | JPY | 633 | 638 | 613 | 632 | 632 | -6 (-0.94%) | 13,700 |
| 17 Jul 2024 | JPY | 633 | 639 | 632 | 638 | 638 | +6 (+0.95%) | 9,600 |
| 16 Jul 2024 | JPY | 640 | 643 | 631 | 632 | 632 | -3 (-0.47%) | 46,600 |
| 12 Jul 2024 | JPY | 616 | 635 | 616 | 635 | 635 | +18 (+2.92%) | 16,500 |
| 11 Jul 2024 | JPY | 612 | 619 | 612 | 617 | 617 | +1 (+0.16%) | 3,100 |
| 10 Jul 2024 | JPY | 613 | 616 | 613 | 616 | 616 | -1 (-0.16%) | 1,900 |
| 9 Jul 2024 | JPY | 614 | 618 | 613 | 617 | 617 | -1 (-0.16%) | 3,200 |
