| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 615 | 621 | 611 | 618 | 618 | +3 (+0.49%) | 51,900 |
| 5 Jul 2024 | JPY | 628 | 628 | 614 | 615 | 615 | -8 (-1.28%) | 4,100 |
| 4 Jul 2024 | JPY | 633 | 638 | 623 | 623 | 623 | -16 (-2.50%) | 7,200 |
| 3 Jul 2024 | JPY | 623 | 640 | 621 | 639 | 639 | +16 (+2.57%) | 19,900 |
| 2 Jul 2024 | JPY | 608 | 623 | 602 | 623 | 623 | +21 (+3.49%) | 13,800 |
| 1 Jul 2024 | JPY | 598 | 602 | 594 | 602 | 602 | +4 (+0.67%) | 2,000 |
| 28 Jun 2024 | JPY | 606 | 608 | 598 | 598 | 598 | 0.0 (0.0%) | 5,000 |
| 27 Jun 2024 | JPY | 585 | 598 | 583 | 598 | 598 | +14 (+2.40%) | 3,000 |
| 26 Jun 2024 | JPY | 588 | 593 | 584 | 584 | 584 | -8 (-1.35%) | 6,000 |
| 25 Jun 2024 | JPY | 589 | 593 | 580 | 592 | 592 | +3 (+0.51%) | 4,600 |
| 24 Jun 2024 | JPY | 607 | 610 | 581 | 589 | 589 | -14 (-2.32%) | 13,700 |
| 21 Jun 2024 | JPY | 585 | 611 | 583 | 603 | 603 | +17 (+2.90%) | 10,200 |
| 20 Jun 2024 | JPY | 583 | 590 | 578 | 586 | 586 | +4 (+0.69%) | 8,100 |
| 19 Jun 2024 | JPY | 578 | 585 | 575 | 582 | 582 | +4 (+0.69%) | 6,300 |
| 18 Jun 2024 | JPY | 582 | 583 | 575 | 578 | 578 | -4 (-0.69%) | 3,100 |
| 17 Jun 2024 | JPY | 578 | 582 | 574 | 582 | 582 | +4 (+0.69%) | 3,300 |
| 14 Jun 2024 | JPY | 575 | 582 | 571 | 578 | 578 | +2 (+0.35%) | 3,200 |
| 13 Jun 2024 | JPY | 581 | 585 | 571 | 576 | 576 | -6 (-1.03%) | 4,800 |
| 12 Jun 2024 | JPY | 586 | 586 | 581 | 582 | 582 | -1 (-0.17%) | 1,500 |
| 11 Jun 2024 | JPY | 590 | 593 | 583 | 583 | 583 | -4 (-0.68%) | 4,100 |
| 10 Jun 2024 | JPY | 586 | 587 | 583 | 587 | 587 | +1 (+0.17%) | 8,100 |
| 7 Jun 2024 | JPY | 586 | 594 | 583 | 586 | 586 | 0.0 (0.0%) | 1,900 |
| 6 Jun 2024 | JPY | 592 | 600 | 582 | 586 | 586 | -2 (-0.34%) | 8,300 |
| 5 Jun 2024 | JPY | 584 | 611 | 583 | 588 | 588 | +3 (+0.51%) | 11,900 |
| 4 Jun 2024 | JPY | 579 | 589 | 579 | 585 | 585 | -1 (-0.17%) | 2,000 |
| 3 Jun 2024 | JPY | 600 | 600 | 577 | 586 | 586 | -4 (-0.68%) | 8,500 |
| 31 May 2024 | JPY | 588 | 600 | 566 | 590 | 590 | +17 (+2.97%) | 24,400 |
| 30 May 2024 | JPY | 573 | 581 | 566 | 573 | 573 | 0.0 (0.0%) | 5,700 |
| 29 May 2024 | JPY | 582 | 588 | 572 | 573 | 573 | -13 (-2.22%) | 11,100 |
| 28 May 2024 | JPY | 587 | 587 | 581 | 586 | 586 | +2 (+0.34%) | 5,500 |
