| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 576 | 625 | 576 | 584 | 584 | +25 (+4.47%) | 59,500 |
| 24 May 2024 | JPY | 591 | 599 | 559 | 559 | 559 | -27 (-4.61%) | 15,100 |
| 23 May 2024 | JPY | 553 | 586 | 553 | 586 | 586 | +32 (+5.78%) | 6,700 |
| 22 May 2024 | JPY | 542 | 571 | 542 | 554 | 554 | +15 (+2.78%) | 10,200 |
| 21 May 2024 | JPY | 539 | 550 | 520 | 539 | 539 | +3 (+0.56%) | 14,200 |
| 20 May 2024 | JPY | 542 | 553 | 531 | 536 | 536 | +11 (+2.10%) | 20,200 |
| 17 May 2024 | JPY | 520 | 533 | 503 | 525 | 525 | -12 (-2.23%) | 47,400 |
| 16 May 2024 | JPY | 548 | 558 | 523 | 537 | 537 | -17 (-3.07%) | 55,700 |
| 15 May 2024 | JPY | 553 | 557 | 544 | 554 | 554 | -1 (-0.18%) | 8,800 |
| 14 May 2024 | JPY | 572 | 582 | 535 | 555 | 555 | -11 (-1.94%) | 28,000 |
| 13 May 2024 | JPY | 564 | 579 | 561 | 566 | 566 | -13 (-2.25%) | 21,400 |
| 10 May 2024 | JPY | 608 | 608 | 579 | 579 | 579 | -22 (-3.66%) | 8,300 |
| 9 May 2024 | JPY | 602 | 608 | 599 | 601 | 601 | -3 (-0.50%) | 4,300 |
| 8 May 2024 | JPY | 610 | 613 | 602 | 604 | 604 | -10 (-1.63%) | 4,900 |
| 7 May 2024 | JPY | 612 | 622 | 602 | 614 | 614 | +2 (+0.33%) | 6,600 |
| 2 May 2024 | JPY | 627 | 629 | 606 | 612 | 612 | -15 (-2.39%) | 14,600 |
| 1 May 2024 | JPY | 642 | 685 | 617 | 627 | 627 | -15 (-2.34%) | 79,100 |
| 30 Apr 2024 | JPY | 617 | 642 | 617 | 642 | 642 | +29 (+4.73%) | 19,600 |
| 26 Apr 2024 | JPY | 611 | 623 | 602 | 613 | 613 | +7 (+1.16%) | 11,300 |
| 25 Apr 2024 | JPY | 601 | 616 | 600 | 606 | 606 | +6 (+1%) | 9,200 |
| 24 Apr 2024 | JPY | 585 | 605 | 585 | 600 | 600 | +19 (+3.27%) | 11,100 |
| 23 Apr 2024 | JPY | 582 | 582 | 559 | 581 | 581 | +5 (+0.87%) | 20,400 |
| 22 Apr 2024 | JPY | 586 | 586 | 567 | 576 | 576 | -5 (-0.86%) | 7,700 |
| 19 Apr 2024 | JPY | 618 | 618 | 568 | 581 | 581 | -39 (-6.29%) | 27,800 |
| 18 Apr 2024 | JPY | 595 | 621 | 595 | 620 | 620 | +24 (+4.03%) | 4,600 |
| 17 Apr 2024 | JPY | 635 | 635 | 593 | 596 | 596 | -19 (-3.09%) | 19,600 |
| 16 Apr 2024 | JPY | 614 | 688 | 610 | 615 | 615 | -2 (-0.32%) | 177,800 |
| 15 Apr 2024 | JPY | 600 | 622 | 600 | 617 | 617 | -3 (-0.48%) | 21,300 |
| 12 Apr 2024 | JPY | 618 | 630 | 610 | 620 | 620 | +2 (+0.32%) | 31,000 |
| 11 Apr 2024 | JPY | 582 | 623 | 582 | 618 | 618 | +28 (+4.75%) | 32,700 |
