| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 485 | 490 | 480 | 482 | 482 | 0.0 (0.0%) | 28,500 |
| 26 Feb 2024 | JPY | 486 | 494 | 480 | 482 | 482 | -4 (-0.82%) | 60,100 |
| 22 Feb 2024 | JPY | 487 | 487 | 475 | 486 | 486 | +4 (+0.83%) | 34,900 |
| 21 Feb 2024 | JPY | 490 | 490 | 477 | 482 | 482 | -8 (-1.63%) | 28,400 |
| 20 Feb 2024 | JPY | 502 | 504 | 485 | 490 | 490 | -5 (-1.01%) | 28,400 |
| 19 Feb 2024 | JPY | 482 | 503 | 481 | 495 | 495 | -2 (-0.40%) | 61,900 |
| 16 Feb 2024 | JPY | 481 | 499 | 470 | 497 | 497 | +38 (+8.28%) | 133,000 |
| 15 Feb 2024 | JPY | 475 | 499 | 450 | 459 | 459 | -21 (-4.38%) | 152,900 |
| 14 Feb 2024 | JPY | 578 | 608 | 480 | 480 | 480 | -100 (-17.24%) | 261,000 |
| 13 Feb 2024 | JPY | 586 | 588 | 569 | 580 | 580 | -7 (-1.19%) | 32,400 |
| 9 Feb 2024 | JPY | 601 | 601 | 587 | 587 | 587 | -15 (-2.49%) | 18,800 |
| 8 Feb 2024 | JPY | 613 | 613 | 601 | 602 | 602 | -11 (-1.79%) | 13,200 |
| 7 Feb 2024 | JPY | 631 | 631 | 607 | 613 | 613 | -26 (-4.07%) | 16,300 |
| 6 Feb 2024 | JPY | 651 | 653 | 632 | 639 | 639 | -6 (-0.93%) | 15,500 |
| 5 Feb 2024 | JPY | 640 | 646 | 632 | 645 | 645 | +15 (+2.38%) | 15,500 |
| 2 Feb 2024 | JPY | 634 | 634 | 620 | 630 | 630 | +9 (+1.45%) | 16,400 |
| 1 Feb 2024 | JPY | 624 | 624 | 618 | 621 | 621 | -3 (-0.48%) | 4,700 |
| 31 Jan 2024 | JPY | 618 | 624 | 605 | 624 | 624 | +7 (+1.13%) | 15,400 |
| 30 Jan 2024 | JPY | 626 | 626 | 608 | 617 | 617 | -7 (-1.12%) | 32,600 |
| 29 Jan 2024 | JPY | 587 | 645 | 587 | 624 | 624 | +40 (+6.85%) | 79,600 |
| 26 Jan 2024 | JPY | 584 | 589 | 581 | 584 | 584 | -6 (-1.02%) | 10,100 |
| 25 Jan 2024 | JPY | 594 | 594 | 585 | 590 | 590 | -4 (-0.67%) | 5,500 |
| 24 Jan 2024 | JPY | 599 | 604 | 591 | 594 | 594 | -4 (-0.67%) | 6,200 |
| 23 Jan 2024 | JPY | 588 | 603 | 580 | 598 | 598 | +10 (+1.70%) | 14,700 |
| 22 Jan 2024 | JPY | 583 | 602 | 574 | 588 | 588 | +1 (+0.17%) | 33,500 |
| 19 Jan 2024 | JPY | 584 | 593 | 584 | 587 | 587 | +3 (+0.51%) | 6,900 |
| 18 Jan 2024 | JPY | 620 | 620 | 584 | 584 | 584 | -26 (-4.26%) | 15,300 |
| 17 Jan 2024 | JPY | 613 | 618 | 601 | 610 | 610 | -13 (-2.09%) | 20,700 |
| 16 Jan 2024 | JPY | 580 | 639 | 575 | 623 | 623 | +46 (+7.97%) | 69,900 |
| 15 Jan 2024 | JPY | 580 | 580 | 575 | 577 | 577 | -4 (-0.69%) | 3,500 |
