| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 581 | 581 | 568 | 581 | 581 | +7 (+1.22%) | 18,200 |
| 11 Jan 2024 | JPY | 586 | 586 | 574 | 574 | 574 | -7 (-1.20%) | 11,200 |
| 10 Jan 2024 | JPY | 589 | 589 | 579 | 581 | 581 | -4 (-0.68%) | 24,900 |
| 9 Jan 2024 | JPY | 575 | 587 | 568 | 585 | 585 | +17 (+2.99%) | 27,300 |
| 5 Jan 2024 | JPY | 562 | 572 | 559 | 568 | 568 | -2 (-0.35%) | 33,900 |
| 4 Jan 2024 | JPY | 568 | 575 | 551 | 570 | 570 | -4 (-0.70%) | 29,700 |
| 29 Dec 2023 | JPY | 564 | 574 | 564 | 574 | 574 | +10 (+1.77%) | 91,200 |
| 28 Dec 2023 | JPY | 543 | 565 | 541 | 564 | 564 | +19 (+3.49%) | 29,100 |
| 27 Dec 2023 | JPY | 531 | 545 | 531 | 545 | 545 | +10 (+1.87%) | 43,000 |
| 26 Dec 2023 | JPY | 535 | 543 | 535 | 535 | 535 | -1 (-0.19%) | 25,000 |
| 25 Dec 2023 | JPY | 555 | 558 | 536 | 536 | 536 | -21 (-3.77%) | 51,200 |
| 22 Dec 2023 | JPY | 536 | 561 | 536 | 557 | 557 | +21 (+3.92%) | 59,900 |
| 21 Dec 2023 | JPY | 546 | 546 | 535 | 536 | 536 | -12 (-2.19%) | 34,600 |
| 20 Dec 2023 | JPY | 550 | 561 | 548 | 548 | 548 | -1 (-0.18%) | 26,500 |
| 19 Dec 2023 | JPY | 538 | 557 | 538 | 549 | 549 | +21 (+3.98%) | 58,200 |
| 18 Dec 2023 | JPY | 522 | 531 | 522 | 528 | 528 | +1 (+0.19%) | 33,900 |
| 15 Dec 2023 | JPY | 536 | 548 | 527 | 527 | 527 | -9 (-1.68%) | 82,200 |
| 14 Dec 2023 | JPY | 544 | 550 | 535 | 536 | 536 | -10 (-1.83%) | 31,200 |
| 13 Dec 2023 | JPY | 539 | 549 | 537 | 546 | 546 | +13 (+2.44%) | 26,600 |
| 12 Dec 2023 | JPY | 543 | 545 | 533 | 533 | 533 | -15 (-2.74%) | 30,500 |
| 11 Dec 2023 | JPY | 535 | 550 | 535 | 548 | 548 | +15 (+2.81%) | 39,400 |
| 8 Dec 2023 | JPY | 533 | 535 | 528 | 533 | 533 | -5 (-0.93%) | 20,500 |
| 7 Dec 2023 | JPY | 553 | 553 | 536 | 538 | 538 | -13 (-2.36%) | 14,800 |
| 6 Dec 2023 | JPY | 546 | 563 | 545 | 551 | 551 | +4 (+0.73%) | 21,600 |
| 5 Dec 2023 | JPY | 554 | 554 | 540 | 547 | 547 | -11 (-1.97%) | 25,400 |
| 4 Dec 2023 | JPY | 570 | 572 | 553 | 558 | 558 | -14 (-2.45%) | 46,700 |
| 1 Dec 2023 | JPY | 590 | 597 | 570 | 572 | 572 | -22 (-3.70%) | 35,500 |
| 30 Nov 2023 | JPY | 595 | 598 | 582 | 594 | 594 | +5 (+0.85%) | 34,000 |
| 29 Nov 2023 | JPY | 591 | 599 | 587 | 589 | 589 | -2 (-0.34%) | 12,300 |
| 28 Nov 2023 | JPY | 594 | 598 | 591 | 591 | 591 | -3 (-0.51%) | 14,400 |
