| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 599 | 603 | 585 | 594 | 594 | +11 (+1.89%) | 23,300 |
| 24 Nov 2023 | JPY | 594 | 595 | 580 | 583 | 583 | -10 (-1.69%) | 41,300 |
| 22 Nov 2023 | JPY | 610 | 610 | 593 | 593 | 593 | -17 (-2.79%) | 18,300 |
| 21 Nov 2023 | JPY | 600 | 610 | 593 | 610 | 610 | +11 (+1.84%) | 23,700 |
| 20 Nov 2023 | JPY | 594 | 605 | 594 | 599 | 599 | +5 (+0.84%) | 23,300 |
| 17 Nov 2023 | JPY | 601 | 605 | 591 | 594 | 594 | -5 (-0.83%) | 32,900 |
| 16 Nov 2023 | JPY | 609 | 613 | 599 | 599 | 599 | +6 (+1.01%) | 31,700 |
| 15 Nov 2023 | JPY | 659 | 659 | 591 | 593 | 593 | -48 (-7.49%) | 117,800 |
| 14 Nov 2023 | JPY | 698 | 698 | 633 | 641 | 641 | -57 (-8.17%) | 93,600 |
| 13 Nov 2023 | JPY | 708 | 718 | 681 | 698 | 698 | 0.0 (0.0%) | 57,400 |
| 10 Nov 2023 | JPY | 676 | 698 | 676 | 698 | 698 | +19 (+2.80%) | 22,700 |
| 9 Nov 2023 | JPY | 670 | 687 | 667 | 679 | 679 | +7 (+1.04%) | 36,200 |
| 8 Nov 2023 | JPY | 654 | 672 | 651 | 672 | 672 | +5 (+0.75%) | 12,300 |
| 7 Nov 2023 | JPY | 649 | 667 | 649 | 667 | 667 | +8 (+1.21%) | 11,100 |
| 6 Nov 2023 | JPY | 639 | 659 | 639 | 659 | 659 | +20 (+3.13%) | 12,200 |
| 2 Nov 2023 | JPY | 653 | 658 | 636 | 639 | 639 | -14 (-2.14%) | 16,300 |
| 1 Nov 2023 | JPY | 657 | 660 | 644 | 653 | 653 | -6 (-0.91%) | 10,300 |
| 31 Oct 2023 | JPY | 654 | 659 | 635 | 659 | 659 | +16 (+2.49%) | 27,600 |
| 30 Oct 2023 | JPY | 659 | 669 | 643 | 643 | 643 | -17 (-2.58%) | 17,300 |
| 27 Oct 2023 | JPY | 642 | 660 | 640 | 660 | 660 | +8 (+1.23%) | 15,300 |
| 26 Oct 2023 | JPY | 644 | 652 | 633 | 652 | 652 | +8 (+1.24%) | 27,000 |
| 25 Oct 2023 | JPY | 656 | 667 | 644 | 644 | 644 | -12 (-1.83%) | 13,600 |
| 24 Oct 2023 | JPY | 628 | 656 | 625 | 656 | 656 | +26 (+4.13%) | 33,700 |
| 23 Oct 2023 | JPY | 633 | 645 | 627 | 630 | 630 | -9 (-1.41%) | 18,500 |
| 20 Oct 2023 | JPY | 618 | 648 | 618 | 639 | 639 | +14 (+2.24%) | 27,400 |
| 19 Oct 2023 | JPY | 636 | 658 | 625 | 625 | 625 | -39 (-5.87%) | 26,500 |
| 18 Oct 2023 | JPY | 646 | 664 | 645 | 664 | 664 | +24 (+3.75%) | 24,300 |
| 17 Oct 2023 | JPY | 606 | 641 | 606 | 640 | 640 | +29 (+4.75%) | 35,000 |
| 16 Oct 2023 | JPY | 628 | 647 | 611 | 611 | 611 | -29 (-4.53%) | 52,900 |
| 13 Oct 2023 | JPY | 652 | 669 | 640 | 640 | 640 | -17 (-2.59%) | 17,100 |
