| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 646 | 665 | 645 | 657 | 657 | +11 (+1.70%) | 8,600 |
| 11 Oct 2023 | JPY | 652 | 664 | 646 | 646 | 646 | -14 (-2.12%) | 34,400 |
| 10 Oct 2023 | JPY | 652 | 663 | 652 | 660 | 660 | +8 (+1.23%) | 15,800 |
| 6 Oct 2023 | JPY | 643 | 655 | 639 | 652 | 652 | +17 (+2.68%) | 18,100 |
| 5 Oct 2023 | JPY | 626 | 644 | 622 | 635 | 635 | +6 (+0.95%) | 25,200 |
| 4 Oct 2023 | JPY | 640 | 648 | 620 | 629 | 629 | -19 (-2.93%) | 82,700 |
| 3 Oct 2023 | JPY | 660 | 662 | 648 | 648 | 648 | -14 (-2.11%) | 39,400 |
| 2 Oct 2023 | JPY | 688 | 692 | 662 | 662 | 662 | -17 (-2.50%) | 17,700 |
| 29 Sep 2023 | JPY | 698 | 700 | 679 | 679 | 679 | -12 (-1.74%) | 23,800 |
| 28 Sep 2023 | JPY | 706 | 709 | 688 | 691 | 691 | -22 (-3.09%) | 26,200 |
| 27 Sep 2023 | JPY | 710 | 720 | 702 | 713 | 713 | -6 (-0.83%) | 20,900 |
| 26 Sep 2023 | JPY | 719 | 737 | 705 | 719 | 719 | -1 (-0.14%) | 39,400 |
| 25 Sep 2023 | JPY | 700 | 732 | 700 | 720 | 720 | +22 (+3.15%) | 25,700 |
| 22 Sep 2023 | JPY | 693 | 716 | 691 | 698 | 698 | +5 (+0.72%) | 18,600 |
| 21 Sep 2023 | JPY | 698 | 704 | 693 | 693 | 693 | -10 (-1.42%) | 18,200 |
| 20 Sep 2023 | JPY | 687 | 706 | 687 | 703 | 703 | +15 (+2.18%) | 39,400 |
| 19 Sep 2023 | JPY | 720 | 720 | 684 | 688 | 688 | -34 (-4.71%) | 63,900 |
| 15 Sep 2023 | JPY | 725 | 734 | 706 | 722 | 722 | -7 (-0.96%) | 43,600 |
| 14 Sep 2023 | JPY | 712 | 729 | 711 | 729 | 729 | +19 (+2.68%) | 35,300 |
| 13 Sep 2023 | JPY | 709 | 718 | 707 | 710 | 710 | -8 (-1.11%) | 8,900 |
| 12 Sep 2023 | JPY | 695 | 720 | 695 | 718 | 718 | +23 (+3.31%) | 22,900 |
| 11 Sep 2023 | JPY | 707 | 715 | 695 | 695 | 695 | -13 (-1.84%) | 19,100 |
| 8 Sep 2023 | JPY | 714 | 719 | 708 | 708 | 708 | -11 (-1.53%) | 12,800 |
| 7 Sep 2023 | JPY | 732 | 736 | 718 | 719 | 719 | -24 (-3.23%) | 17,800 |
| 6 Sep 2023 | JPY | 743 | 752 | 724 | 743 | 743 | 0.0 (0.0%) | 47,700 |
| 5 Sep 2023 | JPY | 745 | 756 | 735 | 743 | 743 | -4 (-0.54%) | 26,400 |
| 4 Sep 2023 | JPY | 753 | 760 | 738 | 747 | 747 | -9 (-1.19%) | 34,900 |
| 1 Sep 2023 | JPY | 725 | 762 | 720 | 756 | 756 | +23 (+3.14%) | 60,800 |
| 31 Aug 2023 | JPY | 732 | 745 | 719 | 733 | 733 | +1 (+0.14%) | 48,500 |
| 30 Aug 2023 | JPY | 729 | 744 | 718 | 732 | 732 | +3 (+0.41%) | 67,400 |
