Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.309 | 1.309 | 1.289 | 1.295 | 1.295 | -0.014 (-1.07%) | 5,823,300 |
24 Nov 2023 | CNY | 1.307 | 1.314 | 1.307 | 1.309 | 1.309 | -0.008 (-0.61%) | 3,775,200 |
23 Nov 2023 | CNY | 1.315 | 1.317 | 1.307 | 1.317 | 1.317 | +0.002 (+0.15%) | 3,304,500 |
22 Nov 2023 | CNY | 1.325 | 1.325 | 1.314 | 1.315 | 1.315 | -0.011 (-0.83%) | 2,933,300 |
21 Nov 2023 | CNY | 1.326 | 1.334 | 1.321 | 1.326 | 1.326 | +0.007 (+0.53%) | 4,116,600 |
20 Nov 2023 | CNY | 1.315 | 1.323 | 1.307 | 1.319 | 1.319 | +0.004 (+0.30%) | 3,048,700 |
17 Nov 2023 | CNY | 1.319 | 1.319 | 1.306 | 1.315 | 1.315 | -0.004 (-0.30%) | 2,824,100 |
16 Nov 2023 | CNY | 1.325 | 1.329 | 1.317 | 1.319 | 1.319 | -0.01 (-0.75%) | 2,947,200 |
15 Nov 2023 | CNY | 1.323 | 1.333 | 1.323 | 1.329 | 1.329 | +0.01 (+0.76%) | 3,386,000 |
14 Nov 2023 | CNY | 1.324 | 1.326 | 1.315 | 1.319 | 1.319 | -0.001 (-0.08%) | 3,712,800 |
13 Nov 2023 | CNY | 1.328 | 1.329 | 1.312 | 1.32 | 1.32 | -0.005 (-0.38%) | 2,050,300 |
10 Nov 2023 | CNY | 1.332 | 1.332 | 1.321 | 1.325 | 1.325 | -0.01 (-0.75%) | 2,881,500 |
9 Nov 2023 | CNY | 1.335 | 1.339 | 1.332 | 1.335 | 1.335 | 0.0 (0.0%) | 3,142,200 |
8 Nov 2023 | CNY | 1.335 | 1.34 | 1.328 | 1.335 | 1.335 | -0.004 (-0.30%) | 4,413,700 |
7 Nov 2023 | CNY | 1.347 | 1.347 | 1.335 | 1.339 | 1.339 | -0.008 (-0.59%) | 3,538,300 |
6 Nov 2023 | CNY | 1.346 | 1.348 | 1.338 | 1.347 | 1.347 | +0.013 (+0.97%) | 4,653,800 |
3 Nov 2023 | CNY | 1.328 | 1.34 | 1.328 | 1.334 | 1.334 | +0.007 (+0.53%) | 2,708,600 |
2 Nov 2023 | CNY | 1.336 | 1.342 | 1.326 | 1.327 | 1.327 | -0.005 (-0.38%) | 2,915,800 |
1 Nov 2023 | CNY | 1.329 | 1.343 | 1.325 | 1.332 | 1.332 | +0.011 (+0.83%) | 3,791,000 |
31 Oct 2023 | CNY | 1.324 | 1.324 | 1.313 | 1.321 | 1.321 | -0.004 (-0.30%) | 2,934,800 |
30 Oct 2023 | CNY | 1.313 | 1.325 | 1.313 | 1.325 | 1.325 | +0.007 (+0.53%) | 4,705,400 |
27 Oct 2023 | CNY | 1.306 | 1.32 | 1.296 | 1.318 | 1.318 | +0.015 (+1.15%) | 3,614,400 |
26 Oct 2023 | CNY | 1.296 | 1.303 | 1.287 | 1.303 | 1.303 | +0.006 (+0.46%) | 2,938,900 |
25 Oct 2023 | CNY | 1.293 | 1.308 | 1.293 | 1.297 | 1.297 | +0.009 (+0.70%) | 3,139,500 |
24 Oct 2023 | CNY | 1.29 | 1.299 | 1.277 | 1.288 | 1.288 | +0.001 (+0.08%) | 2,274,300 |
23 Oct 2023 | CNY | 1.294 | 1.295 | 1.275 | 1.287 | 1.287 | -0.007 (-0.54%) | 2,993,900 |
20 Oct 2023 | CNY | 1.304 | 1.304 | 1.29 | 1.294 | 1.294 | -0.01 (-0.77%) | 3,685,000 |
19 Oct 2023 | CNY | 1.331 | 1.331 | 1.301 | 1.304 | 1.304 | -0.03 (-2.25%) | 5,529,900 |
18 Oct 2023 | CNY | 1.335 | 1.342 | 1.333 | 1.334 | 1.334 | -0.004 (-0.30%) | 2,700,600 |
17 Oct 2023 | CNY | 1.335 | 1.34 | 1.33 | 1.338 | 1.338 | +0.004 (+0.30%) | 2,406,400 |