| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | CNY | 1.017 | 1.028 | 1.01 | 1.017 | 1.017 | 0.0 (0.0%) | 1,734,300 |
| 18 Feb 2019 | CNY | 1.003 | 1.017 | 1.003 | 1.017 | 1.017 | +0.024 (+2.42%) | 2,082,700 |
| 15 Feb 2019 | CNY | 1.006 | 1.015 | 0.993 | 0.993 | 0.993 | -0.023 (-2.26%) | 5,622,700 |
| 14 Feb 2019 | CNY | 1.016 | 1.018 | 1.01 | 1.016 | 1.016 | -0.001 (-0.10%) | 3,712,800 |
| 13 Feb 2019 | CNY | 1.001 | 1.019 | 0.993 | 1.017 | 1.017 | +0.02 (+2.01%) | 2,704,300 |
| 12 Feb 2019 | CNY | 0.998 | 1.001 | 0.991 | 0.997 | 0.997 | -0.001 (-0.10%) | 2,619,200 |
| 11 Feb 2019 | CNY | 0.985 | 1 | 0.979 | 0.998 | 0.998 | +0.011 (+1.11%) | 3,270,900 |
| 1 Feb 2019 | CNY | 0.99 | 1 | 0.977 | 0.987 | 0.987 | +0.007 (+0.71%) | 5,162,200 |
| 31 Jan 2019 | CNY | 0.967 | 0.98 | 0.965 | 0.98 | 0.98 | +0.018 (+1.87%) | 1,084,900 |
| 30 Jan 2019 | CNY | 0.964 | 0.968 | 0.961 | 0.962 | 0.962 | -0.005 (-0.52%) | 1,009,400 |
| 29 Jan 2019 | CNY | 0.966 | 0.968 | 0.948 | 0.967 | 0.967 | +0.009 (+0.94%) | 2,256,500 |
| 28 Jan 2019 | CNY | 0.962 | 0.972 | 0.955 | 0.958 | 0.958 | 0.0 (0.0%) | 3,827,300 |
| 25 Jan 2019 | CNY | 0.938 | 0.963 | 0.938 | 0.958 | 0.958 | +0.012 (+1.27%) | 881,000 |
| 24 Jan 2019 | CNY | 0.94 | 0.946 | 0.936 | 0.946 | 0.946 | +0.008 (+0.85%) | 588,300 |
| 23 Jan 2019 | CNY | 0.933 | 0.944 | 0.933 | 0.938 | 0.938 | +0.001 (+0.11%) | 718,600 |
| 22 Jan 2019 | CNY | 0.951 | 0.951 | 0.935 | 0.937 | 0.937 | -0.013 (-1.37%) | 948,600 |
| 21 Jan 2019 | CNY | 0.942 | 0.955 | 0.942 | 0.95 | 0.95 | +0.006 (+0.64%) | 788,700 |
| 18 Jan 2019 | CNY | 0.933 | 0.946 | 0.932 | 0.944 | 0.944 | +0.019 (+2.05%) | 1,565,500 |
| 17 Jan 2019 | CNY | 0.928 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 724,300 |
| 16 Jan 2019 | CNY | 0.921 | 0.931 | 0.921 | 0.93 | 0.93 | +0.003 (+0.32%) | 572,600 |
| 15 Jan 2019 | CNY | 0.912 | 0.928 | 0.912 | 0.927 | 0.927 | +0.018 (+1.98%) | 3,441,200 |
| 14 Jan 2019 | CNY | 0.917 | 0.921 | 0.907 | 0.909 | 0.909 | -0.006 (-0.66%) | 1,096,300 |
| 11 Jan 2019 | CNY | 0.913 | 0.92 | 0.913 | 0.915 | 0.915 | +0.008 (+0.88%) | 773,000 |
| 10 Jan 2019 | CNY | 0.904 | 0.913 | 0.904 | 0.907 | 0.907 | 0.0 (0.0%) | 3,331,100 |
| 9 Jan 2019 | CNY | 0.9 | 0.918 | 0.9 | 0.907 | 0.907 | +0.012 (+1.34%) | 2,149,400 |
| 8 Jan 2019 | CNY | 0.9 | 0.9 | 0.893 | 0.895 | 0.895 | -0.005 (-0.56%) | 421,200 |
| 7 Jan 2019 | CNY | 0.875 | 0.902 | 0.875 | 0.9 | 0.9 | +0.001 (+0.11%) | 931,700 |
| 4 Jan 2019 | CNY | 0.875 | 0.9 | 0.875 | 0.899 | 0.899 | +0.019 (+2.16%) | 1,196,200 |
| 3 Jan 2019 | CNY | 0.88 | 0.887 | 0.875 | 0.88 | 0.88 | -0.002 (-0.23%) | 1,954,700 |
| 2 Jan 2019 | CNY | 0.894 | 0.894 | 0.876 | 0.882 | 0.882 | -0.007 (-0.79%) | 1,556,400 |
