Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.34 | 1.346 | 1.33 | 1.334 | 1.334 | -0.014 (-1.04%) | 3,527,000 |
13 Oct 2023 | CNY | 1.348 | 1.353 | 1.342 | 1.348 | 1.348 | -0.014 (-1.03%) | 4,084,500 |
12 Oct 2023 | CNY | 1.37 | 1.371 | 1.357 | 1.362 | 1.362 | +0.012 (+0.89%) | 4,726,100 |
11 Oct 2023 | CNY | 1.35 | 1.358 | 1.346 | 1.35 | 1.35 | +0.002 (+0.15%) | 5,266,300 |
10 Oct 2023 | CNY | 1.362 | 1.367 | 1.347 | 1.348 | 1.348 | -0.009 (-0.66%) | 3,899,300 |
9 Oct 2023 | CNY | 1.363 | 1.363 | 1.342 | 1.357 | 1.357 | -0.007 (-0.51%) | 4,963,600 |
28 Sep 2023 | CNY | 1.378 | 1.378 | 1.362 | 1.364 | 1.364 | -0.01 (-0.73%) | 4,180,900 |
27 Sep 2023 | CNY | 1.374 | 1.384 | 1.368 | 1.374 | 1.374 | +0.002 (+0.15%) | 4,381,600 |
26 Sep 2023 | CNY | 1.38 | 1.383 | 1.37 | 1.372 | 1.372 | -0.009 (-0.65%) | 4,536,200 |
25 Sep 2023 | CNY | 1.379 | 1.387 | 1.379 | 1.381 | 1.381 | -0.01 (-0.72%) | 4,216,700 |
22 Sep 2023 | CNY | 1.364 | 1.391 | 1.361 | 1.391 | 1.391 | +0.027 (+1.98%) | 5,837,000 |
21 Sep 2023 | CNY | 1.387 | 1.387 | 1.364 | 1.364 | 1.364 | -0.016 (-1.16%) | 5,298,400 |
20 Sep 2023 | CNY | 1.376 | 1.383 | 1.376 | 1.38 | 1.38 | -0.003 (-0.22%) | 4,521,700 |
19 Sep 2023 | CNY | 1.387 | 1.387 | 1.372 | 1.383 | 1.383 | +0.002 (+0.14%) | 5,201,300 |
18 Sep 2023 | CNY | 1.383 | 1.386 | 1.35 | 1.381 | 1.381 | +0.009 (+0.66%) | 5,297,100 |
15 Sep 2023 | CNY | 1.382 | 1.389 | 1.369 | 1.372 | 1.372 | -0.009 (-0.65%) | 4,338,400 |
14 Sep 2023 | CNY | 1.382 | 1.387 | 1.375 | 1.381 | 1.381 | +0.001 (+0.07%) | 3,474,900 |
13 Sep 2023 | CNY | 1.387 | 1.391 | 1.374 | 1.38 | 1.38 | -0.005 (-0.36%) | 3,875,100 |
12 Sep 2023 | CNY | 1.395 | 1.395 | 1.384 | 1.385 | 1.385 | -0.005 (-0.36%) | 4,432,200 |
11 Sep 2023 | CNY | 1.38 | 1.395 | 1.378 | 1.39 | 1.39 | +0.01 (+0.72%) | 4,052,100 |
8 Sep 2023 | CNY | 1.389 | 1.389 | 1.374 | 1.38 | 1.38 | -0.011 (-0.79%) | 3,811,400 |
7 Sep 2023 | CNY | 1.399 | 1.399 | 1.388 | 1.391 | 1.391 | -0.015 (-1.07%) | 6,046,700 |
6 Sep 2023 | CNY | 1.403 | 1.408 | 1.398 | 1.406 | 1.406 | -0.001 (-0.07%) | 5,305,900 |
5 Sep 2023 | CNY | 1.414 | 1.414 | 1.404 | 1.407 | 1.407 | -0.007 (-0.50%) | 6,311,000 |
4 Sep 2023 | CNY | 1.402 | 1.42 | 1.4 | 1.414 | 1.414 | +0.02 (+1.43%) | 4,774,300 |
1 Sep 2023 | CNY | 1.387 | 1.401 | 1.385 | 1.394 | 1.394 | +0.013 (+0.94%) | 5,974,100 |
31 Aug 2023 | CNY | 1.387 | 1.389 | 1.38 | 1.381 | 1.381 | -0.007 (-0.50%) | 6,082,400 |
30 Aug 2023 | CNY | 1.394 | 1.396 | 1.385 | 1.388 | 1.388 | -0.006 (-0.43%) | 4,928,900 |
29 Aug 2023 | CNY | 1.381 | 1.402 | 1.381 | 1.394 | 1.394 | +0.008 (+0.58%) | 9,283,400 |
28 Aug 2023 | CNY | 1.48 | 1.507 | 1.378 | 1.386 | 1.386 | +0.016 (+1.17%) | 13,074,000 |