512560 Recent Share Price (SHG:512560)

SHG:512560 - E Fund CSI Nat Units 512560
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2018	CNY	0.712	0.738	0.71	0.737	0.737	+0.02 (+2.79%)	10,709,996
20 Aug 2018	CNY	0.714	0.718	0.704	0.717	0.717	+0.003 (+0.42%)	57,500
17 Aug 2018	CNY	0.721	0.723	0.714	0.714	0.714	-0.007 (-0.97%)	68,700
16 Aug 2018	CNY	0.725	0.725	0.72	0.721	0.721	-0.004 (-0.55%)	21,200
15 Aug 2018	CNY	0.735	0.735	0.725	0.725	0.725	-0.009 (-1.23%)	66,300
14 Aug 2018	CNY	0.74	0.742	0.731	0.734	0.734	-0.005 (-0.68%)	60,300
13 Aug 2018	CNY	0.726	0.739	0.724	0.739	0.739	+0.01 (+1.37%)	151,300
10 Aug 2018	CNY	0.721	0.73	0.721	0.729	0.729	0.0 (0.0%)	78,700
9 Aug 2018	CNY	0.717	0.729	0.716	0.729	0.729	+0.019 (+2.68%)	150,000
8 Aug 2018	CNY	0.718	0.719	0.71	0.71	0.71	-0.014 (-1.93%)	113,900
7 Aug 2018	CNY	0.704	0.724	0.704	0.724	0.724	+0.018 (+2.55%)	147,500
6 Aug 2018	CNY	0.72	0.721	0.703	0.706	0.706	-0.02 (-2.75%)	122,800
3 Aug 2018	CNY	0.721	0.73	0.721	0.726	0.726	-0.001 (-0.14%)	211,500
2 Aug 2018	CNY	0.74	0.747	0.718	0.727	0.727	-0.03 (-3.96%)	478,300
1 Aug 2018	CNY	0.775	0.775	0.746	0.757	0.757	-0.021 (-2.70%)	21,500
31 Jul 2018	CNY	0.772	0.778	0.769	0.778	0.778	-0.002 (-0.26%)	76,900
30 Jul 2018	CNY	0.781	0.781	0.774	0.78	0.78	-0.004 (-0.51%)	11,700
26 Jul 2018	CNY	0.798	0.798	0.784	0.784	0.784	-0.014 (-1.75%)	54,700
25 Jul 2018	CNY	0.791	0.809	0.791	0.798	0.798	0.0 (0.0%)	189,100
24 Jul 2018	CNY	0.796	0.804	0.794	0.798	0.798	+0.003 (+0.38%)	207,000
23 Jul 2018	CNY	0.78	0.795	0.771	0.795	0.795	+0.03 (+3.92%)	202,500
20 Jul 2018	CNY	0.76	0.776	0.76	0.765	0.765	+0.012 (+1.59%)	13,900
19 Jul 2018	CNY	0.773	0.773	0.753	0.753	0.753	-0.02 (-2.59%)	66,900
18 Jul 2018	CNY	0.77	0.784	0.77	0.773	0.773	-0.008 (-1.02%)	26,400
16 Jul 2018	CNY	0.763	0.787	0.763	0.781	0.781	+0.007 (+0.90%)	40,600
13 Jul 2018	CNY	0.779	0.783	0.774	0.774	0.774	-0.002 (-0.26%)	5,100
12 Jul 2018	CNY	0.76	0.78	0.76	0.776	0.776	+0.013 (+1.70%)	145,500
11 Jul 2018	CNY	0.769	0.771	0.748	0.763	0.763	-0.015 (-1.93%)	71,400
10 Jul 2018	CNY	0.762	0.779	0.762	0.778	0.778	+0.009 (+1.17%)	37,100
9 Jul 2018	CNY	0.766	0.769	0.76	0.769	0.769	+0.01 (+1.32%)	50,500