512560 Recent Share Price (SHG:512560)

SHG:512560 - E Fund CSI Nat Units 512560
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2018	CNY	0.753	0.776	0.751	0.776	0.776	+0.022 (+2.92%)	42,500
2 Jul 2018	CNY	0.759	0.759	0.742	0.754	0.754	-0.002 (-0.26%)	77,300
29 Jun 2018	CNY	0.745	0.756	0.741	0.756	0.756	+0.015 (+2.02%)	633,600
28 Jun 2018	CNY	0.733	0.745	0.73	0.741	0.741	-0.002 (-0.27%)	26,600
27 Jun 2018	CNY	0.75	0.75	0.73	0.743	0.743	+0.002 (+0.27%)	110,300
26 Jun 2018	CNY	0.715	0.747	0.71	0.741	0.741	-0.001 (-0.13%)	106,800
25 Jun 2018	CNY	0.767	0.767	0.732	0.742	0.742	-0.032 (-4.13%)	61,800
22 Jun 2018	CNY	0.738	0.774	0.721	0.774	0.774	+0.036 (+4.88%)	40,100
21 Jun 2018	CNY	0.759	0.759	0.738	0.738	0.738	-0.005 (-0.67%)	90,800
20 Jun 2018	CNY	0.714	0.785	0.714	0.743	0.743	-0.022 (-2.88%)	446,100
19 Jun 2018	CNY	0.728	0.834	0.728	0.765	0.765	-0.039 (-4.85%)	172,300
15 Jun 2018	CNY	0.806	0.81	0.78	0.804	0.804	+0.004 (+0.50%)	38,100
14 Jun 2018	CNY	0.808	0.81	0.792	0.8	0.8	-0.01 (-1.23%)	19,000
13 Jun 2018	CNY	0.815	0.815	0.799	0.81	0.81	-0.005 (-0.61%)	32,400
12 Jun 2018	CNY	0.818	0.818	0.806	0.815	0.815	0.0 (0.0%)	8,200
11 Jun 2018	CNY	0.827	0.827	0.801	0.815	0.815	-0.005 (-0.61%)	9,700
8 Jun 2018	CNY	0.823	0.823	0.811	0.82	0.82	-0.006 (-0.73%)	125,600
7 Jun 2018	CNY	0.826	0.83	0.821	0.826	0.826	-0.005 (-0.60%)	189,100
6 Jun 2018	CNY	0.824	0.834	0.824	0.831	0.831	+0.001 (+0.12%)	105,000
5 Jun 2018	CNY	0.868	0.868	0.82	0.83	0.83	-0.018 (-2.12%)	331,500
4 Jun 2018	CNY	0.9	0.9	0.83	0.848	0.848	-0.002 (-0.24%)	124,500
1 Jun 2018	CNY	0.87	0.87	0.821	0.85	0.85	-0.025 (-2.86%)	116,000
31 May 2018	CNY	0.843	0.878	0.8	0.875	0.875	-0.003 (-0.34%)	192,500
30 May 2018	CNY	0.88	0.88	0.837	0.878	0.878	-0.002 (-0.23%)	6,400
29 May 2018	CNY	0.866	0.88	0.86	0.88	0.88	+0.014 (+1.62%)	11,500
28 May 2018	CNY	0.917	0.917	0.86	0.866	0.866	-0.014 (-1.59%)	144,100
25 May 2018	CNY	0.899	0.899	0.88	0.88	0.88	-0.019 (-2.11%)	94,300
24 May 2018	CNY	0.934	0.934	0.899	0.899	0.899	-0.003 (-0.33%)	14,100
23 May 2018	CNY	0.89	0.908	0.89	0.902	0.902	+0.006 (+0.67%)	56,600
22 May 2018	CNY	0.899	0.902	0.891	0.896	0.896	0.0 (0.0%)	71,100