512560 Recent Share Price (SHG:512560)

SHG:512560 - E Fund CSI Nat Units 512560
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2018	CNY	0.902	0.929	0.896	0.926	0.926	+0.022 (+2.43%)	491,200
29 Mar 2018	CNY	0.898	0.906	0.898	0.904	0.904	-0.007 (-0.77%)	41,200
28 Mar 2018	CNY	0.911	0.913	0.893	0.911	0.911	0.0 (0.0%)	204,400
27 Mar 2018	CNY	0.874	0.912	0.874	0.911	0.911	+0.023 (+2.59%)	368,500
26 Mar 2018	CNY	0.849	0.89	0.849	0.888	0.888	+0.025 (+2.90%)	82,700
23 Mar 2018	CNY	0.883	0.883	0.84	0.863	0.863	-0.031 (-3.47%)	147,600
22 Mar 2018	CNY	0.893	0.894	0.877	0.894	0.894	-0.007 (-0.78%)	85,600
21 Mar 2018	CNY	0.894	0.91	0.894	0.901	0.901	+0.013 (+1.46%)	233,400
20 Mar 2018	CNY	0.885	0.893	0.883	0.888	0.888	-0.009 (-1.00%)	29,600
19 Mar 2018	CNY	0.885	0.897	0.885	0.897	0.897	+0.012 (+1.36%)	68,600
16 Mar 2018	CNY	0.89	0.89	0.853	0.885	0.885	-0.002 (-0.23%)	31,300
15 Mar 2018	CNY	0.888	0.89	0.878	0.887	0.887	+0.013 (+1.49%)	142,300
14 Mar 2018	CNY	0.893	0.9	0.873	0.874	0.874	-0.029 (-3.21%)	96,900
13 Mar 2018	CNY	0.91	0.911	0.897	0.903	0.903	-0.007 (-0.77%)	212,800
12 Mar 2018	CNY	0.895	0.91	0.895	0.91	0.91	+0.015 (+1.68%)	356,200
9 Mar 2018	CNY	0.886	0.901	0.875	0.895	0.895	+0.007 (+0.79%)	156,500
8 Mar 2018	CNY	0.898	0.899	0.874	0.888	0.888	+0.006 (+0.68%)	94,900
7 Mar 2018	CNY	0.9	0.9	0.85	0.882	0.882	-0.016 (-1.78%)	119,000
6 Mar 2018	CNY	0.89	0.899	0.885	0.898	0.898	+0.011 (+1.24%)	87,600
5 Mar 2018	CNY	0.871	0.888	0.871	0.887	0.887	+0.017 (+1.95%)	130,800
2 Mar 2018	CNY	0.87	0.878	0.866	0.87	0.87	0.0 (0.0%)	102,200
1 Mar 2018	CNY	0.892	0.892	0.864	0.87	0.87	-0.001 (-0.11%)	121,900
28 Feb 2018	CNY	0.84	0.89	0.84	0.871	0.871	+0.006 (+0.69%)	676,300
27 Feb 2018	CNY	0.84	0.87	0.84	0.865	0.865	+0.021 (+2.49%)	270,700
26 Feb 2018	CNY	0.823	0.844	0.823	0.844	0.844	+0.022 (+2.68%)	161,000
23 Feb 2018	CNY	0.82	0.829	0.817	0.822	0.822	+0.002 (+0.24%)	76,200
22 Feb 2018	CNY	0.792	0.834	0.792	0.82	0.82	+0.012 (+1.49%)	135,900
14 Feb 2018	CNY	0.81	0.81	0.783	0.808	0.808	-0.006 (-0.74%)	167,100
13 Feb 2018	CNY	0.816	0.821	0.805	0.814	0.814	+0.013 (+1.62%)	118,900
12 Feb 2018	CNY	0.8	0.801	0.785	0.801	0.801	+0.021 (+2.69%)	67,800