Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | CNY | 1.014 | 1.022 | 1.007 | 1.016 | 1.016 | +0.002 (+0.20%) | 3,851,040 |
14 Aug 2017 | CNY | 1.002 | 1.014 | 0.994 | 1.014 | 1.014 | +0.014 (+1.40%) | 3,097,840 |
11 Aug 2017 | CNY | 1.004 | 1.03 | 0.997 | 1 | 1 | -0.006 (-0.60%) | 8,048,500 |
10 Aug 2017 | CNY | 1.001 | 1.018 | 1 | 1.006 | 1.006 | +0.005 (+0.50%) | 3,414,140 |
9 Aug 2017 | CNY | 1.008 | 1.008 | 0.996 | 1.001 | 1.001 | -0.008 (-0.79%) | 1,046,700 |
8 Aug 2017 | CNY | 1.003 | 1.018 | 0.99 | 1.009 | 1.009 | +0.006 (+0.60%) | 5,792,740 |
7 Aug 2017 | CNY | 1.018 | 1.018 | 0.998 | 1.003 | 1.003 | -0.006 (-0.59%) | 4,243,000 |
4 Aug 2017 | CNY | 0.961 | 1.02 | 0.961 | 1.009 | 1.009 | +0.044 (+4.56%) | 109,510,200 |
3 Aug 2017 | CNY | 0.955 | 0.971 | 0.955 | 0.965 | 0.965 | +0.003 (+0.31%) | 9,778,500 |
2 Aug 2017 | CNY | 0.977 | 0.977 | 0.955 | 0.962 | 0.962 | -0.019 (-1.94%) | 7,607,000 |
1 Aug 2017 | CNY | 0.989 | 0.989 | 0.977 | 0.981 | 0.981 | 0.0 (0.0%) | 11,661,400 |
31 Jul 2017 | CNY | 0.995 | 0.995 | 0.98 | 0.981 | 0.981 | -0.01 (-1.01%) | 9,644,400 |
28 Jul 2017 | CNY | 0.996 | 0.997 | 0.986 | 0.991 | 0.991 | 0.0 (0.0%) | 47,974,000 |