Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | CNY | 0.72 | 0.72 | 0.71 | 0.716 | 0.716 | -0.003 (-0.42%) | 93,900 |
10 Jan 2019 | CNY | 0.717 | 0.72 | 0.712 | 0.719 | 0.719 | -0.005 (-0.69%) | 54,500 |
9 Jan 2019 | CNY | 0.715 | 0.726 | 0.715 | 0.724 | 0.724 | -0.004 (-0.55%) | 141,300 |
8 Jan 2019 | CNY | 0.711 | 0.748 | 0.711 | 0.728 | 0.728 | -0.005 (-0.68%) | 88,200 |
7 Jan 2019 | CNY | 0.719 | 0.733 | 0.71 | 0.733 | 0.733 | +0.015 (+2.09%) | 362,700 |
4 Jan 2019 | CNY | 0.719 | 0.719 | 0.71 | 0.718 | 0.718 | -0.003 (-0.42%) | 20,700 |
3 Jan 2019 | CNY | 0.713 | 0.724 | 0.701 | 0.721 | 0.721 | +0.009 (+1.26%) | 27,200 |
2 Jan 2019 | CNY | 0.714 | 0.714 | 0.68 | 0.712 | 0.712 | 0.0 (0.0%) | 30,100 |
27 Dec 2018 | CNY | 0.673 | 0.727 | 0.673 | 0.712 | 0.712 | -0.01 (-1.39%) | 56,500 |
26 Dec 2018 | CNY | 0.675 | 0.722 | 0.675 | 0.722 | 0.722 | -0.003 (-0.41%) | 6,300 |
25 Dec 2018 | CNY | 0.688 | 0.725 | 0.688 | 0.725 | 0.725 | +0.024 (+3.42%) | 20,900 |
20 Dec 2018 | CNY | 0.7 | 0.702 | 0.7 | 0.701 | 0.701 | -0.015 (-2.09%) | 16,900 |
19 Dec 2018 | CNY | 0.7 | 0.718 | 0.7 | 0.716 | 0.716 | +0.011 (+1.56%) | 55,700 |
18 Dec 2018 | CNY | 0.699 | 0.705 | 0.696 | 0.705 | 0.705 | -0.003 (-0.42%) | 29,500 |
14 Dec 2018 | CNY | 0.708 | 0.708 | 0.703 | 0.708 | 0.708 | -0.008 (-1.12%) | 21,400 |
13 Dec 2018 | CNY | 0.7 | 0.718 | 0.7 | 0.716 | 0.716 | +0.006 (+0.85%) | 21,900 |
12 Dec 2018 | CNY | 0.71 | 0.71 | 0.702 | 0.71 | 0.71 | -0.003 (-0.42%) | 16,700 |
11 Dec 2018 | CNY | 0.7 | 0.715 | 0.7 | 0.713 | 0.713 | +0.01 (+1.42%) | 5,200 |
10 Dec 2018 | CNY | 0.7 | 0.706 | 0.7 | 0.703 | 0.703 | -0.016 (-2.23%) | 24,300 |
7 Dec 2018 | CNY | 0.714 | 0.719 | 0.708 | 0.719 | 0.719 | +0.005 (+0.70%) | 26,600 |
6 Dec 2018 | CNY | 0.724 | 0.724 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 81,400 |
5 Dec 2018 | CNY | 0.707 | 0.718 | 0.707 | 0.714 | 0.714 | -0.005 (-0.70%) | 36,800 |
4 Dec 2018 | CNY | 0.73 | 0.73 | 0.709 | 0.719 | 0.719 | -0.011 (-1.51%) | 162,900 |
3 Dec 2018 | CNY | 0.72 | 0.736 | 0.718 | 0.73 | 0.73 | +0.018 (+2.53%) | 40,400 |
30 Nov 2018 | CNY | 0.727 | 0.727 | 0.708 | 0.712 | 0.712 | -0.019 (-2.60%) | 9,800 |
29 Nov 2018 | CNY | 0.736 | 0.736 | 0.711 | 0.731 | 0.731 | +0.002 (+0.27%) | 17,700 |
28 Nov 2018 | CNY | 0.724 | 0.733 | 0.708 | 0.729 | 0.729 | +0.002 (+0.28%) | 25,900 |
27 Nov 2018 | CNY | 0.718 | 0.774 | 0.712 | 0.727 | 0.727 | +0.009 (+1.25%) | 21,600 |
26 Nov 2018 | CNY | 0.705 | 0.735 | 0.702 | 0.718 | 0.718 | -0.009 (-1.24%) | 87,700 |
23 Nov 2018 | CNY | 0.742 | 0.742 | 0.708 | 0.727 | 0.727 | -0.016 (-2.15%) | 735,500 |