Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | CNY | 0.74 | 0.744 | 0.727 | 0.743 | 0.743 | +0.003 (+0.41%) | 31,900 |
21 Nov 2018 | CNY | 0.734 | 0.747 | 0.705 | 0.74 | 0.74 | +0.006 (+0.82%) | 85,400 |
20 Nov 2018 | CNY | 0.734 | 0.756 | 0.719 | 0.734 | 0.734 | +0.007 (+0.96%) | 152,800 |
19 Nov 2018 | CNY | 0.726 | 0.743 | 0.726 | 0.727 | 0.727 | -0.018 (-2.42%) | 174,600 |
16 Nov 2018 | CNY | 0.702 | 0.749 | 0.693 | 0.745 | 0.745 | +0.016 (+2.19%) | 703,500 |
15 Nov 2018 | CNY | 0.731 | 0.75 | 0.715 | 0.729 | 0.729 | +0.014 (+1.96%) | 311,800 |
14 Nov 2018 | CNY | 0.714 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 476,800 |
13 Nov 2018 | CNY | 0.716 | 0.716 | 0.7 | 0.71 | 0.71 | +0.009 (+1.28%) | 174,500 |
12 Nov 2018 | CNY | 0.695 | 0.706 | 0.695 | 0.701 | 0.701 | +0.006 (+0.86%) | 23,100 |
9 Nov 2018 | CNY | 0.688 | 0.695 | 0.688 | 0.695 | 0.695 | 0.0 (0.0%) | 42,700 |
8 Nov 2018 | CNY | 0.705 | 0.71 | 0.692 | 0.695 | 0.695 | -0.01 (-1.42%) | 40,500 |
7 Nov 2018 | CNY | 0.707 | 0.707 | 0.7 | 0.705 | 0.705 | +0.001 (+0.14%) | 102,700 |
6 Nov 2018 | CNY | 0.681 | 0.704 | 0.681 | 0.704 | 0.704 | +0.002 (+0.28%) | 21,000 |
5 Nov 2018 | CNY | 0.714 | 0.714 | 0.702 | 0.702 | 0.702 | -0.013 (-1.82%) | 224,700 |
2 Nov 2018 | CNY | 0.702 | 0.715 | 0.698 | 0.715 | 0.715 | +0.021 (+3.03%) | 284,300 |
1 Nov 2018 | CNY | 0.687 | 0.699 | 0.687 | 0.694 | 0.694 | +0.007 (+1.02%) | 136,600 |
31 Oct 2018 | CNY | 0.681 | 0.688 | 0.68 | 0.687 | 0.687 | -0.001 (-0.15%) | 56,200 |
30 Oct 2018 | CNY | 0.665 | 0.69 | 0.665 | 0.688 | 0.688 | -0.016 (-2.27%) | 217,600 |
29 Oct 2018 | CNY | 0.711 | 0.711 | 0.673 | 0.704 | 0.704 | +0.003 (+0.43%) | 534,400 |
26 Oct 2018 | CNY | 0.691 | 0.701 | 0.691 | 0.701 | 0.701 | -0.001 (-0.14%) | 9,200 |
25 Oct 2018 | CNY | 0.719 | 0.719 | 0.67 | 0.702 | 0.702 | -0.011 (-1.54%) | 52,200 |
24 Oct 2018 | CNY | 0.725 | 0.727 | 0.691 | 0.713 | 0.713 | +0.003 (+0.42%) | 28,900 |
23 Oct 2018 | CNY | 0.671 | 0.733 | 0.671 | 0.71 | 0.71 | +0.005 (+0.71%) | 96,300 |
22 Oct 2018 | CNY | 0.69 | 0.718 | 0.69 | 0.705 | 0.705 | +0.026 (+3.83%) | 123,600 |
19 Oct 2018 | CNY | 0.678 | 0.68 | 0.67 | 0.679 | 0.679 | +0.001 (+0.15%) | 32,100 |
18 Oct 2018 | CNY | 0.662 | 0.699 | 0.662 | 0.678 | 0.678 | -0.052 (-7.12%) | 45,500 |
16 Oct 2018 | CNY | 0.703 | 0.737 | 0.684 | 0.73 | 0.73 | +0.027 (+3.84%) | 58,800 |
15 Oct 2018 | CNY | 0.736 | 0.758 | 0.702 | 0.703 | 0.703 | +0.003 (+0.43%) | 15,600 |
12 Oct 2018 | CNY | 0.705 | 0.705 | 0.649 | 0.7 | 0.7 | -0.004 (-0.57%) | 36,100 |
11 Oct 2018 | CNY | 0.758 | 0.758 | 0.703 | 0.704 | 0.704 | -0.017 (-2.36%) | 177,500 |