Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | CNY | 0.89 | 0.908 | 0.89 | 0.902 | 0.902 | +0.006 (+0.67%) | 56,600 |
22 May 2018 | CNY | 0.899 | 0.902 | 0.891 | 0.896 | 0.896 | 0.0 (0.0%) | 71,100 |
21 May 2018 | CNY | 0.896 | 0.902 | 0.896 | 0.896 | 0.896 | -0.001 (-0.11%) | 727,600 |
18 May 2018 | CNY | 0.897 | 0.897 | 0.89 | 0.897 | 0.897 | +0.002 (+0.22%) | 61,800 |
17 May 2018 | CNY | 0.902 | 0.902 | 0.895 | 0.895 | 0.895 | -0.017 (-1.86%) | 128,000 |
16 May 2018 | CNY | 0.9 | 0.912 | 0.895 | 0.912 | 0.912 | +0.012 (+1.33%) | 73,500 |
15 May 2018 | CNY | 0.921 | 0.927 | 0.9 | 0.9 | 0.9 | -0.024 (-2.60%) | 499,500 |
14 May 2018 | CNY | 0.93 | 0.933 | 0.921 | 0.924 | 0.924 | -0.004 (-0.43%) | 106,500 |
11 May 2018 | CNY | 0.922 | 0.935 | 0.922 | 0.928 | 0.928 | -0.005 (-0.54%) | 8,400 |
10 May 2018 | CNY | 0.926 | 0.933 | 0.926 | 0.933 | 0.933 | +0.002 (+0.21%) | 68,400 |
9 May 2018 | CNY | 0.933 | 0.933 | 0.92 | 0.931 | 0.931 | +0.001 (+0.11%) | 13,900 |
8 May 2018 | CNY | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.001 (-0.11%) | 39,000 |
7 May 2018 | CNY | 0.92 | 0.932 | 0.919 | 0.931 | 0.931 | -0.004 (-0.43%) | 100,400 |
4 May 2018 | CNY | 0.913 | 0.935 | 0.913 | 0.935 | 0.935 | -0.001 (-0.11%) | 12,200 |
3 May 2018 | CNY | 0.918 | 0.937 | 0.902 | 0.936 | 0.936 | -0.002 (-0.21%) | 46,800 |
2 May 2018 | CNY | 0.919 | 0.94 | 0.905 | 0.938 | 0.938 | -0.002 (-0.21%) | 72,500 |
27 Apr 2018 | CNY | 0.943 | 0.944 | 0.922 | 0.94 | 0.94 | -0.003 (-0.32%) | 6,900 |
26 Apr 2018 | CNY | 0.938 | 0.95 | 0.938 | 0.943 | 0.943 | -0.009 (-0.95%) | 7,100 |
25 Apr 2018 | CNY | 0.946 | 0.969 | 0.921 | 0.952 | 0.952 | +0.006 (+0.63%) | 55,700 |
24 Apr 2018 | CNY | 0.929 | 0.946 | 0.929 | 0.946 | 0.946 | +0.014 (+1.50%) | 92,600 |
23 Apr 2018 | CNY | 0.97 | 0.97 | 0.926 | 0.932 | 0.932 | -0.045 (-4.61%) | 81,400 |
20 Apr 2018 | CNY | 0.969 | 0.982 | 0.964 | 0.977 | 0.977 | +0.008 (+0.83%) | 101,200 |
19 Apr 2018 | CNY | 0.946 | 0.988 | 0.946 | 0.969 | 0.969 | +0.024 (+2.54%) | 827,300 |
18 Apr 2018 | CNY | 0.928 | 0.949 | 0.922 | 0.945 | 0.945 | +0.018 (+1.94%) | 77,600 |
17 Apr 2018 | CNY | 0.935 | 0.949 | 0.927 | 0.927 | 0.927 | -0.003 (-0.32%) | 50,400 |
16 Apr 2018 | CNY | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 41,300 |
13 Apr 2018 | CNY | 0.93 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 116,200 |
12 Apr 2018 | CNY | 0.941 | 0.956 | 0.93 | 0.93 | 0.93 | -0.011 (-1.17%) | 184,700 |
11 Apr 2018 | CNY | 0.93 | 0.941 | 0.928 | 0.941 | 0.941 | +0.008 (+0.86%) | 130,300 |
10 Apr 2018 | CNY | 0.95 | 0.958 | 0.928 | 0.933 | 0.933 | -0.025 (-2.61%) | 130,000 |