Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 900 |
25 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.23 (+6.10%) | 199 |
24 Aug 2004 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.68 (-15.28%) | 200 |
23 Aug 2004 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 100 |
20 Aug 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1 |
18 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 4.98 | 5 | 4.98 | 5 | 5 | +0.75 (+17.65%) | 300 |
16 Aug 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,400 |
11 Aug 2004 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 900 |
10 Aug 2004 | INR | 3.5 | 4.2 | 3.45 | 4.2 | 4.2 | -0.1 (-2.33%) | 400 |
9 Aug 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 3.52 | 4.3 | 3.52 | 4.3 | 4.3 | +0.01 (+0.23%) | 700 |
5 Aug 2004 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.71 (+19.83%) | 100 |
3 Aug 2004 | INR | 3.55 | 3.6 | 3.55 | 3.58 | 3.58 | -0.67 (-15.76%) | 400 |
2 Aug 2004 | INR | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.49 (-10.34%) | 900 |
30 Jul 2004 | INR | 4.1 | 4.74 | 4.1 | 4.74 | 4.74 | +0.78 (+19.70%) | 800 |
29 Jul 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.66 (+20%) | 100 |
26 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 150 |
23 Jul 2004 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.7 (-14.58%) | 1,500 |
22 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |