Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.24 (+5.26%) | 275 |
8 Jul 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 5.88 | 5.88 | 4.56 | 4.56 | 4.56 | -0.34 (-6.94%) | 150 |
6 Jul 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.79 (+19.22%) | 400 |
5 Jul 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.39 (-8.67%) | 400 |
1 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 4.01 | 4.5 | 4.01 | 4.5 | 4.5 | -0.5 (-10%) | 300 |
25 Jun 2004 | INR | 4 | 5 | 4 | 5 | 5 | +0.56 (+12.61%) | 1,100 |
24 Jun 2004 | INR | 3.07 | 4.44 | 3.07 | 4.44 | 4.44 | +0.72 (+19.35%) | 400 |
23 Jun 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.42 (-10.14%) | 900 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 4.14 | 4.14 | 3.78 | 4.14 | 4.14 | +0.69 (+20%) | 1,100 |
9 Jun 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.65 (-15.85%) | 100 |
7 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |