| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 100.95 | 102.55 | 99 | 99.6 | 9.96 | +0.6 (+0.61%) | 780 |
| 9 Apr 2012 | INR | 98 | 102 | 98 | 99 | 9.9 | -1.65 (-1.64%) | 218 |
| 4 Apr 2012 | INR | 108.75 | 108.75 | 99.55 | 100.65 | 10.065 | +0.85 (+0.85%) | 2,588 |
| 3 Apr 2012 | INR | 97.7 | 103.45 | 97.65 | 99.8 | 9.98 | -0.2 (-0.20%) | 2,237 |
| 2 Apr 2012 | INR | 96.55 | 100 | 96.55 | 100 | 10 | +4.2 (+4.38%) | 1,476 |
| 30 Mar 2012 | INR | 95 | 99.9 | 94.8 | 95.8 | 9.58 | -2 (-2.04%) | 4,549 |
| 29 Mar 2012 | INR | 90.2 | 99.8 | 90.2 | 97.8 | 9.78 | +0.8 (+0.82%) | 1,213 |
| 28 Mar 2012 | INR | 97 | 98 | 94.5 | 97 | 9.7 | +1.4 (+1.46%) | 1,502 |
| 27 Mar 2012 | INR | 96.15 | 97.95 | 94.3 | 95.6 | 9.56 | -2.9 (-2.94%) | 2,408 |
| 26 Mar 2012 | INR | 99 | 101 | 94.05 | 98.5 | 9.85 | -0.1 (-0.10%) | 3,294 |
| 23 Mar 2012 | INR | 100 | 101.4 | 97.2 | 98.6 | 9.86 | +0.2 (+0.20%) | 2,010 |
| 22 Mar 2012 | INR | 99.1 | 103.05 | 97 | 98.4 | 9.84 | -1.7 (-1.70%) | 3,290 |
| 21 Mar 2012 | INR | 95.25 | 102.85 | 95.25 | 100.1 | 10.01 | +0.85 (+0.86%) | 3,467 |
| 20 Mar 2012 | INR | 101.1 | 102 | 98.1 | 99.25 | 9.925 | -2.7 (-2.65%) | 4,996 |
| 19 Mar 2012 | INR | 100.05 | 104 | 100 | 101.95 | 10.195 | -1.65 (-1.59%) | 4,909 |
| 16 Mar 2012 | INR | 108 | 108.65 | 101.1 | 103.6 | 10.36 | -2.65 (-2.49%) | 3,049 |
| 15 Mar 2012 | INR | 105.8 | 108.3 | 97 | 106.25 | 10.625 | +1.4 (+1.34%) | 9,296 |
| 14 Mar 2012 | INR | 108.2 | 108.2 | 104 | 104.85 | 10.485 | -3.35 (-3.10%) | 3,757 |
| 13 Mar 2012 | INR | 107.05 | 110.6 | 105.1 | 108.2 | 10.82 | +1.15 (+1.07%) | 3,705 |
| 12 Mar 2012 | INR | 110.85 | 110.9 | 104.05 | 107.05 | 10.705 | -4.35 (-3.90%) | 2,097 |
| 9 Mar 2012 | INR | 106.65 | 112.2 | 101.35 | 111.4 | 11.14 | +9.4 (+9.22%) | 7,550 |
| 7 Mar 2012 | INR | 109.4 | 109.45 | 100 | 102 | 10.2 | -0.9 (-0.87%) | 1,456 |
| 6 Mar 2012 | INR | 105.5 | 107 | 102 | 102.9 | 10.29 | -2.6 (-2.46%) | 1,200 |
| 5 Mar 2012 | INR | 110 | 110.95 | 105.2 | 105.5 | 10.55 | -2.5 (-2.31%) | 2,713 |
| 3 Mar 2012 | INR | 108 | 108 | 108 | 108 | 10.8 | -0.9 (-0.83%) | 0 |
| 2 Mar 2012 | INR | 104.85 | 109.65 | 104.1 | 108.9 | 10.89 | +4.45 (+4.26%) | 12,229 |
| 1 Mar 2012 | INR | 100 | 105.95 | 98.5 | 104.45 | 10.445 | +1.45 (+1.41%) | 5,480 |
| 29 Feb 2012 | INR | 97.5 | 105.4 | 97.5 | 103 | 10.3 | +1.25 (+1.23%) | 4,198 |
| 28 Feb 2012 | INR | 103 | 104.75 | 101 | 101.75 | 10.175 | +1.75 (+1.75%) | 3,758 |
| 27 Feb 2012 | INR | 102 | 102.4 | 99.5 | 100 | 10 | -3.9 (-3.75%) | 2,759 |
