| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 106.95 | 106.95 | 100.25 | 103.9 | 10.39 | -1.2 (-1.14%) | 2,829 |
| 23 Feb 2012 | INR | 105 | 105.9 | 101.4 | 105.1 | 10.51 | -1.3 (-1.22%) | 5,676 |
| 22 Feb 2012 | INR | 106.45 | 106.45 | 105.4 | 106.4 | 10.64 | +5 (+4.93%) | 18,540 |
| 21 Feb 2012 | INR | 101.35 | 101.4 | 99.25 | 101.4 | 10.14 | +4.8 (+4.97%) | 3,247 |
| 17 Feb 2012 | INR | 94 | 96.6 | 90 | 96.6 | 9.66 | +4.6 (+5.00%) | 30,174 |
| 16 Feb 2012 | INR | 93.5 | 94 | 89.4 | 92 | 9.2 | -2.1 (-2.23%) | 17,149 |
| 15 Feb 2012 | INR | 96.45 | 96.5 | 92.55 | 94.1 | 9.41 | -1.15 (-1.21%) | 10,920 |
| 14 Feb 2012 | INR | 96 | 96.5 | 93 | 95.25 | 9.525 | -0.6 (-0.63%) | 4,101 |
| 13 Feb 2012 | INR | 94 | 96 | 94 | 95.85 | 9.585 | +0.85 (+0.89%) | 3,813 |
| 10 Feb 2012 | INR | 97.05 | 97.05 | 94 | 95 | 9.5 | -0.65 (-0.68%) | 2,397 |
| 9 Feb 2012 | INR | 97.05 | 97.6 | 92.75 | 95.65 | 9.565 | +1.25 (+1.32%) | 2,713 |
| 8 Feb 2012 | INR | 95.9 | 97.35 | 93.2 | 94.4 | 9.44 | -0.7 (-0.74%) | 4,810 |
| 7 Feb 2012 | INR | 98.25 | 98.25 | 95 | 95.1 | 9.51 | -3.1 (-3.16%) | 5,125 |
| 6 Feb 2012 | INR | 99.3 | 102 | 97.75 | 98.2 | 9.82 | -0.35 (-0.36%) | 5,587 |
| 3 Feb 2012 | INR | 99 | 101 | 98 | 98.55 | 9.855 | +0.9 (+0.92%) | 4,204 |
| 2 Feb 2012 | INR | 102.5 | 102.5 | 97.1 | 97.65 | 9.765 | -2.9 (-2.88%) | 4,625 |
| 1 Feb 2012 | INR | 102.95 | 102.95 | 99 | 100.55 | 10.055 | +0.35 (+0.35%) | 2,881 |
| 31 Jan 2012 | INR | 96.15 | 103.95 | 95.35 | 100.2 | 10.02 | -0.15 (-0.15%) | 5,821 |
| 30 Jan 2012 | INR | 106 | 106 | 100.35 | 100.35 | 10.035 | -5.25 (-4.97%) | 5,028 |
| 27 Jan 2012 | INR | 100 | 107 | 99 | 105.6 | 10.56 | +3.65 (+3.58%) | 3,637 |
| 25 Jan 2012 | INR | 101.9 | 110 | 101.9 | 101.95 | 10.195 | -5.3 (-4.94%) | 26,294 |
| 24 Jan 2012 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 10.725 | -5.6 (-4.96%) | 4,432 |
| 23 Jan 2012 | INR | 118 | 118 | 112.85 | 112.85 | 11.285 | -5.9 (-4.97%) | 6,707 |
| 20 Jan 2012 | INR | 123.95 | 124 | 117.55 | 118.75 | 11.875 | -3.15 (-2.58%) | 11,873 |
| 19 Jan 2012 | INR | 123.95 | 124 | 118.05 | 121.9 | 12.19 | +3.15 (+2.65%) | 9,152 |
| 18 Jan 2012 | INR | 123.95 | 123.95 | 118.75 | 118.75 | 11.875 | -6.2 (-4.96%) | 6,980 |
| 17 Jan 2012 | INR | 135.9 | 135.9 | 124.4 | 124.95 | 12.495 | -5.95 (-4.55%) | 10,092 |
| 16 Jan 2012 | INR | 130 | 131.7 | 128 | 130.9 | 13.09 | +5.05 (+4.01%) | 3,712 |
| 13 Jan 2012 | INR | 124.85 | 127.95 | 118 | 125.85 | 12.585 | +3.95 (+3.24%) | 7,403 |
| 12 Jan 2012 | INR | 122.5 | 125.35 | 118.1 | 121.9 | 12.19 | +0.85 (+0.70%) | 7,210 |
